Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240816C00032500 | 2024-05-20 2:23PM EDT | 32.50 | 3.90 | 2.25 | 5.00 | 0.00 | - | 10 | 28 | 57.67% |
CPRI240816C00035000 | 2024-05-23 10:56AM EDT | 35.00 | 1.90 | 1.70 | 2.45 | -0.10 | -5.00% | 2 | 68 | 37.84% |
CPRI240816C00037500 | 2024-05-22 2:52PM EDT | 37.50 | 1.10 | 0.90 | 3.20 | 0.00 | - | 1 | 893 | 63.48% |
CPRI240816C00040000 | 2024-05-21 3:28PM EDT | 40.00 | 0.70 | 0.70 | 1.55 | -0.15 | -17.65% | 45 | 2,857 | 49.44% |
CPRI240816C00042500 | 2024-05-20 3:04PM EDT | 42.50 | 0.45 | 0.40 | 0.80 | 0.00 | - | 2 | 453 | 44.68% |
CPRI240816C00045000 | 2024-05-23 1:36PM EDT | 45.00 | 0.30 | 0.25 | 0.60 | 0.00 | - | 48 | 3,296 | 47.41% |
CPRI240816C00047500 | 2024-05-23 3:04PM EDT | 47.50 | 0.20 | 0.20 | 0.40 | -0.10 | -33.33% | 10 | 180 | 48.10% |
CPRI240816C00050000 | 2024-05-20 2:20PM EDT | 50.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 882 | 50.05% |
CPRI240816C00052500 | 2024-05-22 11:53AM EDT | 52.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 2,211 | 47.75% |
CPRI240816C00055000 | 2024-05-23 3:04PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 9,543 | 51.95% |
CPRI240816C00057500 | 2024-05-22 3:22PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 1,071 | 47.07% |
CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.39% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240816P00020000 | 2024-04-24 11:24AM EDT | 20.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 110.25% |
CPRI240816P00025000 | 2024-05-07 1:19PM EDT | 25.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.59% |
CPRI240816P00027500 | 2024-05-17 3:38PM EDT | 27.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | 11 | 3,090 | 35.06% |
CPRI240816P00030000 | 2024-05-14 3:14PM EDT | 30.00 | 0.20 | 0.20 | 1.20 | 0.00 | - | 124 | 1,118 | 48.15% |
CPRI240816P00032500 | 2024-05-23 12:30PM EDT | 32.50 | 0.75 | 0.35 | 0.80 | +0.10 | +15.38% | 111 | 10,363 | 26.22% |
CPRI240816P00035000 | 2024-05-21 1:57PM EDT | 35.00 | 1.85 | 0.65 | 2.05 | +0.20 | +12.12% | 1 | 2,044 | 28.78% |
CPRI240816P00037500 | 2024-05-08 2:07PM EDT | 37.50 | 2.30 | 1.60 | 5.90 | 0.00 | - | 149 | 1,671 | 63.33% |
CPRI240816P00040000 | 2024-05-22 10:29AM EDT | 40.00 | 5.40 | 5.00 | 7.50 | 0.00 | - | 33 | 5,302 | 61.30% |
CPRI240816P00042500 | 2024-05-14 11:18AM EDT | 42.50 | 6.63 | 6.00 | 10.00 | 0.00 | - | 5 | 224 | 71.05% |
CPRI240816P00045000 | 2024-05-20 12:11PM EDT | 45.00 | 9.20 | 8.50 | 12.50 | 0.00 | - | 5 | 4,385 | 79.64% |
CPRI240816P00047500 | 2024-04-24 2:21PM EDT | 47.50 | 11.77 | 10.80 | 15.10 | 0.00 | - | 2 | 0 | 89.01% |
CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 50.00 | 14.40 | 13.50 | 17.20 | 0.00 | - | 41 | 0 | 89.01% |
CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 52.50 | 14.00 | 14.00 | 18.80 | 0.00 | - | 1 | 0 | 77.20% |
CPRI240816P00055000 | 2024-02-21 11:58AM EDT | 55.00 | 7.50 | 7.90 | 11.90 | 0.00 | - | 10 | 20 | 0.00% |