Mercado abrirá em 7 h 23 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,26 +0,52 (+0,64%) OURO
2.333,30 -3,30 (-0,14%) Bitcoin USD
61.501,17 +597,07 (+0,98%)
Coupang, Inc. (CPNG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00002500 | 2024-05-17 2:20PM EDT | 2.50 | 20.90 | 17.70 | 20.35 | 0.00 | - | 15 | 26 | 219.92% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 5.00 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 151.95% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 7.50 | 14.25 | 13.80 | 15.40 | 0.00 | - | 5 | 73 | 138.97% |
| CPNG250117C00010000 | 2024-06-24 10:12AM EDT | 10.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG250117C00012500 | 2024-06-24 12:41PM EDT | 12.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CPNG250117C00015000 | 2024-06-26 1:54PM EDT | 15.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117C00017500 | 2024-06-17 3:56PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPNG250117C00020000 | 2024-06-27 3:00PM EDT | 20.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPNG250117C00022500 | 2024-06-27 1:36PM EDT | 22.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CPNG250117C00025000 | 2024-06-27 2:22PM EDT | 25.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CPNG250117C00027500 | 2024-06-26 1:37PM EDT | 27.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG250117C00030000 | 2024-06-27 2:01PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CPNG250117C00032500 | 2024-06-25 1:22PM EDT | 32.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPNG250117C00035000 | 2024-06-24 11:54AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG250117C00037500 | 2024-06-27 2:01PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117P00002500 | 2024-02-16 12:53PM EDT | 2.50 | 0.02 | 0.01 | 0.20 | 0.00 | - | 22 | 506 | 157.81% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 5.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 114.84% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 7.50 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 78.13% |
| CPNG250117P00010000 | 2024-06-20 12:30PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CPNG250117P00012500 | 2024-06-21 1:32PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG250117P00015000 | 2024-06-27 2:01PM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG250117P00017500 | 2024-06-27 2:01PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPNG250117P00020000 | 2024-06-27 12:03PM EDT | 20.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPNG250117P00022500 | 2024-06-25 12:08PM EDT | 22.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG250117P00025000 | 2024-06-17 1:23PM EDT | 25.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG250117P00027500 | 2024-05-30 9:54AM EDT | 27.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG250117P00030000 | 2024-06-12 2:00PM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 32.50 | 10.25 | 9.45 | 10.30 | 0.00 | - | 176 | 27 | 0.00% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 35.00 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 94.82% |
| CPNG250117P00037500 | 2024-03-06 2:13PM EDT | 37.50 | 18.29 | 18.20 | 20.40 | 0.00 | - | 2 | 0 | 105.66% |
© 2024 Yahoo. Todos os direitos reservados.