Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240726C00019000 | 2024-06-26 10:19AM EDT | 19.00 | 2.34 | 1.71 | 2.51 | 0.00 | - | 1 | 2 | 52.54% |
CPNG240726C00019500 | 2024-06-21 11:47AM EDT | 19.50 | 1.96 | 1.63 | 2.38 | 0.00 | - | 1 | 7 | 63.57% |
CPNG240726C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 2.37 | 1.08 | 1.65 | 0.00 | - | - | 3 | 43.85% |
CPNG240726C00021000 | 2024-06-24 12:43PM EDT | 21.00 | 0.98 | 0.33 | 0.99 | 0.00 | - | 2 | 2 | 39.94% |
CPNG240726C00022000 | 2024-06-26 10:42AM EDT | 22.00 | 0.45 | 0.20 | 0.47 | 0.00 | - | 2 | 89 | 35.06% |
CPNG240726C00022500 | 2024-06-25 11:17AM EDT | 22.50 | 0.36 | 0.26 | 0.38 | 0.00 | - | 1 | 23 | 37.50% |
CPNG240726C00023000 | 2024-06-27 12:28PM EDT | 23.00 | 0.22 | 0.16 | 0.23 | -0.04 | -15.38% | 25 | 19 | 35.16% |
CPNG240726C00023500 | 2024-06-26 11:05AM EDT | 23.50 | 0.16 | 0.11 | 0.17 | 0.00 | - | 1 | 14 | 36.33% |
CPNG240726C00024000 | 2024-06-20 3:55PM EDT | 24.00 | 0.13 | 0.05 | 0.13 | 0.00 | - | 1 | 1 | 37.70% |
CPNG240726C00024500 | 2024-06-26 2:21PM EDT | 24.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 39.06% |
CPNG240726C00025000 | 2024-06-13 10:51AM EDT | 25.00 | 0.15 | 0.02 | 0.09 | 0.00 | - | 5 | 20 | 41.80% |
CPNG240726C00027000 | 2024-06-12 2:23PM EDT | 27.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | - | 8 | 80.66% |
CPNG240726C00028000 | 2024-06-12 2:24PM EDT | 28.00 | 0.05 | 0.00 | 0.67 | 0.00 | - | - | 25 | 84.86% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240726P00017000 | 2024-06-20 11:33AM EDT | 17.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 50 | 79.69% |
CPNG240726P00017500 | 2024-06-27 11:03AM EDT | 17.50 | 0.02 | 0.01 | 0.26 | -0.06 | -75.00% | 20 | 32 | 51.95% |
CPNG240726P00018500 | 2024-06-26 2:29PM EDT | 18.50 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 9 | 38.67% |
CPNG240726P00019000 | 2024-06-24 1:51PM EDT | 19.00 | 0.15 | 0.08 | 0.18 | 0.00 | - | 21 | 50 | 37.50% |
CPNG240726P00019500 | 2024-06-25 3:40PM EDT | 19.50 | 0.17 | 0.15 | 0.27 | 0.00 | - | 7 | 19 | 36.62% |
CPNG240726P00020000 | 2024-06-24 1:50PM EDT | 20.00 | 0.35 | 0.26 | 0.36 | 0.00 | - | 8 | 19 | 34.18% |
CPNG240726P00020500 | 2024-06-26 3:36PM EDT | 20.50 | 0.40 | 0.41 | 0.52 | 0.00 | - | 1 | 10 | 33.40% |
CPNG240726P00021000 | 2024-06-27 9:48AM EDT | 21.00 | 0.60 | 0.61 | 1.24 | -0.09 | -13.04% | 12 | 12 | 54.30% |
CPNG240726P00021500 | 2024-06-10 11:12AM EDT | 21.50 | 0.70 | 0.74 | 1.06 | 0.00 | - | - | 11 | 35.06% |
CPNG240726P00022000 | 2024-06-13 9:45AM EDT | 22.00 | 0.76 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 33.69% |
CPNG240726P00022500 | 2024-06-20 3:23PM EDT | 22.50 | 1.75 | 1.52 | 2.24 | 0.00 | - | - | 1 | 58.25% |