Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,95 +0,21 (+0,26%) OURO
2.335,50 -1,10 (-0,05%) Bitcoin USD
61.459,06 +567,98 (+0,93%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705C00016500 | 2024-06-21 2:50PM EDT | 16.50 | 4.72 | 2.82 | 5.75 | 0.00 | - | 2 | 2 | 263.67% |
| CPNG240705C00017000 | 2024-06-20 11:25AM EDT | 17.00 | 3.79 | 2.25 | 4.25 | 0.00 | - | - | 2 | 115.63% |
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 17.50 | 5.23 | 1.90 | 3.75 | 0.00 | - | 1 | 1 | 103.52% |
| CPNG240705C00018000 | 2024-06-10 2:39PM EDT | 18.00 | 4.21 | 2.36 | 4.00 | 0.00 | - | - | 19 | 78.52% |
| CPNG240705C00019000 | 2024-06-26 9:57AM EDT | 19.00 | 2.01 | 1.49 | 2.35 | 0.00 | - | 2 | 28 | 81.64% |
| CPNG240705C00019500 | 2024-06-06 9:55AM EDT | 19.50 | 2.60 | 1.45 | 1.74 | 0.00 | - | 1 | 1 | 55.27% |
| CPNG240705C00020000 | 2024-06-27 2:08PM EDT | 20.00 | 1.24 | 1.02 | 1.34 | -0.11 | -8.15% | 35 | 79 | 54.10% |
| CPNG240705C00020500 | 2024-06-27 2:18PM EDT | 20.50 | 0.80 | 0.61 | 0.81 | -0.13 | -13.98% | 13 | 6 | 37.11% |
| CPNG240705C00021000 | 2024-06-27 12:21PM EDT | 21.00 | 0.51 | 0.40 | 0.45 | +0.05 | +10.87% | 4 | 30 | 32.42% |
| CPNG240705C00021500 | 2024-06-27 1:36PM EDT | 21.50 | 0.24 | 0.19 | 0.23 | 0.00 | - | 13 | 57 | 32.03% |
| CPNG240705C00022000 | 2024-06-27 10:57AM EDT | 22.00 | 0.11 | 0.00 | 0.13 | -0.01 | -8.33% | 12 | 96 | 34.96% |
| CPNG240705C00022500 | 2024-06-25 11:37AM EDT | 22.50 | 0.09 | 0.03 | 0.07 | 0.00 | - | 11 | 44 | 37.11% |
| CPNG240705C00023000 | 2024-06-27 3:48PM EDT | 23.00 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 5 | 112 | 43.75% |
| CPNG240705C00023500 | 2024-06-24 9:35AM EDT | 23.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 49.22% |
| CPNG240705C00024000 | 2024-06-26 10:36AM EDT | 24.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 259 | 50.78% |
| CPNG240705C00024500 | 2024-06-05 10:13AM EDT | 24.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 33 | 111.91% |
| CPNG240705C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 120.90% |
| CPNG240705C00025500 | 2024-06-25 9:41AM EDT | 25.50 | 0.04 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 154.30% |
| CPNG240705C00026000 | 2024-06-04 10:11AM EDT | 26.00 | 0.06 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 163.09% |
| CPNG240705C00027500 | 2024-06-03 2:28PM EDT | 27.50 | 0.04 | 0.00 | 0.95 | 0.00 | - | 200 | 67 | 172.66% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705P00018000 | 2024-06-05 12:11PM EDT | 18.00 | 1.09 | 0.00 | 0.73 | 0.00 | - | - | 1 | 121.68% |
| CPNG240705P00018500 | 2024-06-27 10:21AM EDT | 18.50 | 0.01 | 0.00 | 0.23 | -0.08 | -88.89% | 15 | 133 | 72.66% |
| CPNG240705P00019000 | 2024-06-18 3:05PM EDT | 19.00 | 0.12 | 0.01 | 0.60 | 0.00 | - | 1 | 46 | 87.11% |
| CPNG240705P00019500 | 2024-06-26 1:05PM EDT | 19.50 | 0.03 | 0.01 | 0.06 | 0.00 | - | 11 | 1,787 | 41.41% |
| CPNG240705P00020000 | 2024-06-27 1:03PM EDT | 20.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 22 | 57 | 31.25% |
| CPNG240705P00020500 | 2024-06-27 3:02PM EDT | 20.50 | 0.11 | 0.10 | 0.18 | -0.05 | -31.25% | 1 | 14 | 33.40% |
| CPNG240705P00021000 | 2024-06-27 1:45PM EDT | 21.00 | 0.26 | 0.28 | 0.31 | -0.01 | -3.70% | 1 | 36 | 28.42% |
| CPNG240705P00021500 | 2024-06-27 3:02PM EDT | 21.50 | 0.51 | 0.57 | 0.60 | -0.18 | -26.09% | 1 | 41 | 28.52% |
| CPNG240705P00022000 | 2024-06-27 1:01PM EDT | 22.00 | 0.84 | 0.91 | 1.07 | +0.08 | +10.53% | 1 | 3 | 38.09% |
| CPNG240705P00022500 | 2024-06-10 10:06AM EDT | 22.50 | 1.06 | 1.31 | 1.61 | 0.00 | - | 13 | 14 | 53.32% |
| CPNG240705P00023000 | 2024-06-27 11:28AM EDT | 23.00 | 1.95 | 1.67 | 2.10 | +0.06 | +3.17% | 40 | 23 | 62.31% |
© 2024 Yahoo. Todos os direitos reservados.