Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503C00047000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CPB240510C00047000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPB240517C00047000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CPB240524C00047000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CPB240531C00047000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CPB240621C00047000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
CPB240816C00047000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
CPB241115C00047000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
CPB250117C00047000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
CPB260116C00047000 | 2024-04-02 9:34AM EDT | 2026-01-16 | 5.60 | 2.90 | 8.00 | 0.00 | - | 24 | 41 | 35.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00047000 | 2024-02-15 11:32AM EDT | 2024-05-17 | 6.00 | 4.10 | 5.20 | 0.00 | - | 1 | 65 | 108.59% |
CPB240621P00047000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB240816P00047000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CPB250117P00047000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 4.53 | 4.10 | 4.30 | 0.00 | - | 2 | 185 | 23.83% |
CPB260116P00047000 | 2023-12-06 10:45AM EDT | 2026-01-16 | 7.40 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 30.91% |