Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503C00046000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
CPB240510C00046000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
CPB240517C00046000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
CPB240524C00046000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
CPB240531C00046000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
CPB240607C00046000 | 2024-05-02 2:55PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CPB240621C00046000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
CPB240816C00046000 | 2024-05-02 12:08PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503P00046000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB240510P00046000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CPB240517P00046000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPB240531P00046000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240621P00046000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240816P00046000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB241115P00046000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |