Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503C00045000 | 2024-05-02 3:06PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 680 | 0.00% |
CPB240510C00045000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
CPB240517C00045000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 44 | 1,873 | 0.00% |
CPB240524C00045000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
CPB240531C00045000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
CPB240607C00045000 | 2024-05-02 2:38PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
CPB240621C00045000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 910 | 0.00% |
CPB240816C00045000 | 2024-05-02 2:55PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
CPB241115C00045000 | 2024-05-02 2:55PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CPB250117C00045000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 681 | 0.00% |
CPB260116C00045000 | 2024-04-30 1:57PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503P00045000 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 335 | 12.50% |
CPB240510P00045000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
CPB240517P00045000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 112 | 737 | 3.13% |
CPB240524P00045000 | 2024-04-30 9:33AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
CPB240531P00045000 | 2024-05-02 12:12PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
CPB240621P00045000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 420 | 1.56% |
CPB240816P00045000 | 2024-05-02 9:42AM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.78% |
CPB241115P00045000 | 2024-04-26 2:55PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 0.78% |
CPB250117P00045000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 453 | 0.78% |
CPB260116P00045000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.39% |