Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503C00044000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240510C00044000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPB240517C00044000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB240524C00044000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CPB240531C00044000 | 2024-05-02 10:57AM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240621C00044000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB240816C00044000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB241115C00044000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503P00044000 | 2024-04-30 1:10PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CPB240510P00044000 | 2024-04-29 1:26PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CPB240517P00044000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CPB240524P00044000 | 2024-04-29 12:18PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPB240621P00044000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CPB240816P00044000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CPB241115P00044000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |