Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503C00043000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB240510C00043000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CPB240517C00043000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB240524C00043000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240621C00043000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPB240816C00043000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB241115C00043000 | 2024-05-01 11:28AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB250117C00043000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503P00043000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CPB240510P00043000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPB240517P00043000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CPB240524P00043000 | 2024-04-11 11:45AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CPB240531P00043000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPB240621P00043000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CPB240816P00043000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CPB241115P00043000 | 2024-04-16 10:50AM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CPB250117P00043000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |