Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240510C00040000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240517C00040000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240621C00040000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPB240816C00040000 | 2024-04-09 9:53AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB250117C00040000 | 2024-05-02 2:45PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240503P00040000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CPB240510P00040000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CPB240517P00040000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPB240531P00040000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CPB240621P00040000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CPB240816P00040000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CPB241115P00040000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CPB250117P00040000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CPB260116P00040000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |