Mercado fechará em 6 h 7 min
BOVESPA
119.191,22 +53,36 (+0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.306,86 -90,34 (-0,17%) PETROLEO CRU
80,70 +0,37 (+0,46%) OURO
2.333,90 +4,90 (+0,21%) Bitcoin USD
64.852,66 -406,49 (-0,62%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:53AM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00035000 | 2024-06-13 10:07AM EDT | 35.00 | 7.80 | 7.80 | 11.90 | 0.00 | - | 1 | 8 | 88.13% |
| CPB240816C00036000 | 2024-05-28 2:16PM EDT | 36.00 | 8.54 | 6.90 | 11.10 | 0.00 | - | 9 | 9 | 85.94% |
| CPB240816C00037000 | 2024-03-11 3:13PM EDT | 37.00 | 6.73 | 5.90 | 7.60 | 0.00 | - | 15 | 52 | 0.00% |
| CPB240816C00038000 | 2024-06-13 2:51PM EDT | 38.00 | 5.55 | 6.50 | 7.80 | 0.00 | - | 3 | 53 | 48.98% |
| CPB240816C00039000 | 2024-06-10 3:11PM EDT | 39.00 | 3.78 | 5.20 | 6.90 | 0.00 | - | 5 | 139 | 46.09% |
| CPB240816C00040000 | 2024-06-13 2:51PM EDT | 40.00 | 3.75 | 3.40 | 5.30 | 0.00 | - | 3 | 63 | 28.71% |
| CPB240816C00041000 | 2024-06-17 1:34PM EDT | 41.00 | 4.20 | 2.65 | 4.30 | 0.00 | - | 13 | 97 | 24.51% |
| CPB240816C00042000 | 2024-06-14 10:10AM EDT | 42.00 | 2.68 | 2.75 | 3.40 | 0.00 | - | 5 | 79 | 22.12% |
| CPB240816C00043000 | 2024-06-17 2:43PM EDT | 43.00 | 2.75 | 2.40 | 2.60 | 0.00 | - | 3 | 138 | 20.73% |
| CPB240816C00044000 | 2024-06-17 2:59PM EDT | 44.00 | 2.05 | 1.80 | 2.10 | 0.00 | - | 12 | 80 | 22.56% |
| CPB240816C00045000 | 2024-06-17 12:37PM EDT | 45.00 | 1.26 | 0.70 | 1.45 | 0.00 | - | 1 | 278 | 20.75% |
| CPB240816C00046000 | 2024-06-17 3:26PM EDT | 46.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 11 | 185 | 20.31% |
| CPB240816C00047000 | 2024-06-17 3:39PM EDT | 47.00 | 0.58 | 0.50 | 0.65 | 0.00 | - | 5 | 385 | 19.83% |
| CPB240816C00048000 | 2024-06-17 2:16PM EDT | 48.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 8 | 464 | 20.36% |
| CPB240816C00049000 | 2024-06-14 12:43PM EDT | 49.00 | 0.21 | 0.15 | 0.65 | 0.00 | - | 2 | 172 | 27.64% |
| CPB240816C00050000 | 2024-06-17 11:12AM EDT | 50.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 88 | 22.51% |
| CPB240816C00055000 | 2024-05-24 10:04AM EDT | 55.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 53.37% |
| CPB240816C00060000 | 2024-03-05 12:49PM EDT | 60.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 50.59% |
| CPB240816C00065000 | 2024-03-19 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 55.37% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00025000 | 2024-02-22 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 88.09% |
| CPB240816P00030000 | 2024-04-23 1:11PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 25.00% |
| CPB240816P00035000 | 2024-06-14 11:50AM EDT | 35.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 219 | 41.31% |
| CPB240816P00036000 | 2024-05-08 12:30PM EDT | 36.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 53 | 54.74% |
| CPB240816P00037000 | 2024-06-11 12:45PM EDT | 37.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 5 | 36 | 55.71% |
| CPB240816P00038000 | 2024-06-14 9:31AM EDT | 38.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 221 | 36.52% |
| CPB240816P00039000 | 2024-06-14 12:43PM EDT | 39.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 3 | 147 | 29.64% |
| CPB240816P00040000 | 2024-06-17 1:23PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 104 | 24.32% |
| CPB240816P00041000 | 2024-06-14 12:46PM EDT | 41.00 | 0.33 | 0.20 | 0.55 | 0.00 | - | 1 | 66 | 27.25% |
| CPB240816P00042000 | 2024-06-17 2:06PM EDT | 42.00 | 0.38 | 0.35 | 0.50 | 0.00 | - | 1 | 122 | 21.75% |
| CPB240816P00043000 | 2024-06-14 10:49AM EDT | 43.00 | 0.90 | 0.55 | 1.10 | 0.00 | - | 3 | 185 | 26.66% |
| CPB240816P00044000 | 2024-06-17 3:57PM EDT | 44.00 | 0.95 | 0.80 | 1.10 | 0.00 | - | 2 | 73 | 20.87% |
| CPB240816P00045000 | 2024-06-14 9:44AM EDT | 45.00 | 1.75 | 1.35 | 1.75 | 0.00 | - | 5 | 329 | 23.24% |
| CPB240816P00046000 | 2024-06-04 9:30AM EDT | 46.00 | 3.12 | 1.70 | 2.60 | 0.00 | - | 1 | 120 | 27.10% |
| CPB240816P00047000 | 2024-06-17 9:46AM EDT | 47.00 | 3.10 | 2.15 | 2.90 | 0.00 | - | 2 | 56 | 21.88% |
| CPB240816P00048000 | 2024-05-31 9:52AM EDT | 48.00 | 4.50 | 3.30 | 4.90 | 0.00 | - | 2 | 52 | 41.26% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 49.00 | 4.80 | 4.10 | 4.30 | 0.00 | - | 4 | 25 | 17.73% |
| CPB240816P00050000 | 2024-06-17 9:45AM EDT | 50.00 | 5.90 | 4.40 | 5.90 | 0.00 | - | 1 | 11 | 33.55% |
© 2024 Yahoo. Todos os direitos reservados.