Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240719C00039000 | 2024-05-24 10:52AM EDT | 39.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPB240719C00040000 | 2024-06-17 12:23PM EDT | 40.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
CPB240719C00041000 | 2024-06-17 3:11PM EDT | 41.00 | 4.26 | 1.95 | 6.00 | 0.00 | - | 1 | 138 | 73.93% |
CPB240719C00042000 | 2024-06-17 1:50PM EDT | 42.00 | 3.20 | 2.15 | 3.50 | 0.00 | - | 2 | 46 | 32.72% |
CPB240719C00043000 | 2024-06-17 3:40PM EDT | 43.00 | 2.30 | 1.45 | 2.85 | 0.00 | - | 44 | 102 | 33.69% |
CPB240719C00044000 | 2024-06-17 3:39PM EDT | 44.00 | 1.55 | 1.15 | 1.50 | 0.00 | - | 59 | 86 | 18.95% |
CPB240719C00045000 | 2024-06-17 3:42PM EDT | 45.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 125 | 259 | 20.85% |
CPB240719C00046000 | 2024-06-17 3:59PM EDT | 46.00 | 0.55 | 0.40 | 1.10 | 0.00 | - | 33 | 165 | 29.74% |
CPB240719C00047000 | 2024-06-18 9:30AM EDT | 47.00 | 0.25 | 0.20 | 0.35 | -0.04 | -13.79% | 1 | 114 | 20.26% |
CPB240719C00048000 | 2024-06-06 11:45AM EDT | 48.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 30 | 68 | 22.36% |
CPB240719C00049000 | 2024-06-17 12:23PM EDT | 49.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 13 | 29.83% |
CPB240719C00050000 | 2024-06-13 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
CPB240719C00055000 | 2024-05-23 11:15AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240719P00035000 | 2024-06-04 3:33PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
CPB240719P00038000 | 2024-06-10 1:13PM EDT | 38.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 23 | 28 | 41.21% |
CPB240719P00039000 | 2024-06-11 3:08PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
CPB240719P00040000 | 2024-06-17 11:08AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
CPB240719P00041000 | 2024-06-14 12:56PM EDT | 41.00 | 0.23 | 0.10 | 0.85 | 0.00 | - | 10 | 71 | 45.12% |
CPB240719P00042000 | 2024-06-17 3:15PM EDT | 42.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 30 | 124 | 24.32% |
CPB240719P00043000 | 2024-06-17 3:41PM EDT | 43.00 | 0.37 | 0.25 | 0.70 | 0.00 | - | 3 | 110 | 27.98% |
CPB240719P00044000 | 2024-06-17 3:17PM EDT | 44.00 | 0.58 | 0.60 | 0.85 | 0.00 | - | 2 | 48 | 23.68% |
CPB240719P00045000 | 2024-06-17 11:07AM EDT | 45.00 | 1.40 | 0.55 | 2.30 | 0.00 | - | 5 | 146 | 42.26% |
CPB240719P00046000 | 2024-06-14 10:29AM EDT | 46.00 | 2.50 | 1.60 | 2.55 | 0.00 | - | 1 | 75 | 36.18% |
CPB240719P00047000 | 2024-06-07 10:01AM EDT | 47.00 | 4.10 | 2.35 | 3.80 | 0.00 | - | 11 | 117 | 48.10% |
CPB240719P00048000 | 2024-05-23 2:03PM EDT | 48.00 | 3.10 | 2.40 | 4.70 | 0.00 | - | - | 3 | 52.54% |