Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240705C00041000 | 2024-06-06 3:23PM EDT | 41.00 | 2.80 | 2.70 | 5.10 | 0.00 | - | - | 1 | 71.97% |
CPB240705C00042000 | 2024-06-17 3:14PM EDT | 42.00 | 3.27 | 2.50 | 3.40 | 0.00 | - | 3 | 171 | 40.38% |
CPB240705C00043000 | 2024-06-17 2:14PM EDT | 43.00 | 2.30 | 1.45 | 2.60 | 0.00 | - | 1 | 137 | 37.84% |
CPB240705C00044000 | 2024-06-17 1:25PM EDT | 44.00 | 1.24 | 0.55 | 1.35 | 0.00 | - | 1 | 116 | 21.29% |
CPB240705C00045000 | 2024-06-17 3:55PM EDT | 45.00 | 0.70 | 0.55 | 1.10 | 0.00 | - | 42 | 181 | 29.10% |
CPB240705C00046000 | 2024-06-17 2:03PM EDT | 46.00 | 0.35 | 0.25 | 0.60 | 0.00 | - | 3 | 34 | 26.51% |
CPB240705C00047000 | 2024-06-05 12:59PM EDT | 47.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 3 | 13 | 23.58% |
CPB240705C00048000 | 2024-06-17 9:32AM EDT | 48.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 25.39% |
CPB240705C00050000 | 2024-06-14 9:42AM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.21% |
CPB240705C00051000 | 2024-06-14 11:42AM EDT | 51.00 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 66.36% |
CPB240705C00052000 | 2024-06-14 11:48AM EDT | 52.00 | 0.06 | - | 0.75 | 0.00 | - | - | 2 | 72.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240705P00034000 | 2024-06-03 10:24AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.90% |
CPB240705P00037000 | 2024-06-06 9:36AM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.85% |
CPB240705P00038000 | 2024-06-03 1:40PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 65.43% |
CPB240705P00039000 | 2024-06-10 10:46AM EDT | 39.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 48.24% |
CPB240705P00040000 | 2024-06-13 3:03PM EDT | 40.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 41 | 51.56% |
CPB240705P00041000 | 2024-06-13 12:11PM EDT | 41.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 2 | 102 | 56.79% |
CPB240705P00042000 | 2024-06-14 11:35AM EDT | 42.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 2 | 151 | 34.28% |
CPB240705P00043000 | 2024-06-13 3:44PM EDT | 43.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 78 | 142 | 45.90% |
CPB240705P00044000 | 2024-06-17 3:39PM EDT | 44.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 44 | 45 | 24.85% |
CPB240705P00045000 | 2024-06-17 3:39PM EDT | 45.00 | 0.85 | 0.75 | 1.25 | 0.00 | - | 27 | 28 | 29.88% |