Mercado fechará em 6 h 14 min
BOVESPA
119.117,77 -20,09 (-0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,41 +0,08 (+0,10%) OURO
2.332,70 +3,70 (+0,16%) Bitcoin USD
64.901,65 -460,26 (-0,70%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:46AM EDT. Mercado aberto.
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628C00037000 | 2024-06-13 10:06AM EDT | 37.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CPB240628C00038000 | 2024-06-13 10:39AM EDT | 38.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPB240628C00039000 | 2024-06-05 9:54AM EDT | 39.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240628C00040000 | 2024-06-05 12:25PM EDT | 40.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CPB240628C00041000 | 2024-06-11 9:53AM EDT | 41.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPB240628C00042000 | 2024-06-14 10:46AM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CPB240628C00043000 | 2024-06-17 3:43PM EDT | 43.00 | 2.18 | 1.05 | 2.35 | 0.00 | - | 11 | 158 | 39.06% |
| CPB240628C00044000 | 2024-06-17 3:59PM EDT | 44.00 | 1.20 | 0.95 | 2.15 | 0.00 | - | 18 | 165 | 54.59% |
| CPB240628C00045000 | 2024-06-17 3:52PM EDT | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 93 | 203 | 0.78% |
| CPB240628C00046000 | 2024-06-17 3:11PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 212 | 3.13% |
| CPB240628C00047000 | 2024-06-17 1:55PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| CPB240628C00048000 | 2024-06-17 9:59AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| CPB240628C00049000 | 2024-05-23 12:16PM EDT | 49.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 201 | 12.50% |
| CPB240628C00050000 | 2024-05-31 2:49PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 12.50% |
| CPB240628C00051000 | 2024-06-04 11:08AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 25.00% |
| CPB240628C00052000 | 2024-06-07 3:36PM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPB240628C00054000 | 2024-06-03 9:59AM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240628P00035000 | 2024-06-13 12:37PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 25.00% |
| CPB240628P00036000 | 2024-06-11 11:50AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CPB240628P00037000 | 2024-06-03 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CPB240628P00038000 | 2024-05-21 2:03PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPB240628P00040000 | 2024-06-13 12:37PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| CPB240628P00041000 | 2024-06-13 9:34AM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 12.50% |
| CPB240628P00042000 | 2024-06-17 1:20PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 12.50% |
| CPB240628P00043000 | 2024-06-17 3:54PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 806 | 6.25% |
| CPB240628P00044000 | 2024-06-17 3:18PM EDT | 44.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 120 | 962 | 35.06% |
| CPB240628P00045000 | 2024-06-17 3:32PM EDT | 45.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| CPB240628P00046000 | 2024-06-17 2:31PM EDT | 46.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CPB240628P00047000 | 2024-05-16 3:51PM EDT | 47.00 | 1.75 | 1.20 | 3.30 | 0.00 | - | - | 0 | 64.84% |
| CPB240628P00048000 | 2024-06-17 10:52AM EDT | 48.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.