Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.943,86 +1.673,71 (+2,56%)
Campbell Soup Company (CPB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00020000 | 2023-12-04 11:05AM EDT | 20.00 | 20.90 | 24.70 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240621C00030000 | 2024-02-20 11:39AM EDT | 30.00 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 0.00% |
| CPB240621C00033000 | 2024-02-13 4:06PM EDT | 33.00 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 35.00 | 7.01 | 8.10 | 12.20 | 0.00 | - | 3 | 8 | 83.11% |
| CPB240621C00036000 | 2024-05-01 3:35PM EDT | 36.00 | 10.00 | 8.90 | 12.60 | 0.00 | - | - | 2 | 58.89% |
| CPB240621C00038000 | 2024-04-24 12:04PM EDT | 38.00 | 7.90 | 6.80 | 10.70 | 0.00 | - | 1 | 64 | 103.96% |
| CPB240621C00040000 | 2024-05-09 9:41AM EDT | 40.00 | 5.30 | 4.70 | 7.50 | 0.00 | - | 3 | 729 | 61.43% |
| CPB240621C00041000 | 2024-04-30 9:55AM EDT | 41.00 | 4.30 | 4.00 | 7.50 | 0.00 | - | - | 1 | 77.30% |
| CPB240621C00042000 | 2024-05-17 12:39PM EDT | 42.00 | 5.00 | 2.85 | 5.00 | +1.10 | +28.21% | 1 | 218 | 36.87% |
| CPB240621C00043000 | 2024-05-13 11:53AM EDT | 43.00 | 3.50 | 2.95 | 4.10 | 0.00 | - | 1 | 7 | 33.69% |
| CPB240621C00044000 | 2024-05-15 2:35PM EDT | 44.00 | 2.43 | 2.00 | 3.20 | 0.00 | - | 3 | 7 | 29.88% |
| CPB240621C00045000 | 2024-05-17 3:09PM EDT | 45.00 | 2.39 | 2.25 | 2.45 | -0.21 | -8.08% | 10 | 955 | 28.22% |
| CPB240621C00046000 | 2024-05-17 3:00PM EDT | 46.00 | 1.74 | 1.65 | 1.75 | -0.16 | -8.42% | 8 | 210 | 26.05% |
| CPB240621C00047000 | 2024-05-17 3:37PM EDT | 47.00 | 1.22 | 1.15 | 1.25 | -0.08 | -6.15% | 9 | 791 | 25.71% |
| CPB240621C00048000 | 2024-05-17 3:08PM EDT | 48.00 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 25 | 481 | 25.29% |
| CPB240621C00049000 | 2024-05-17 2:22PM EDT | 49.00 | 0.47 | 0.45 | 0.55 | -0.04 | -7.84% | 28 | 40 | 24.90% |
| CPB240621C00050000 | 2024-05-17 12:26PM EDT | 50.00 | 0.33 | 0.30 | 0.35 | -0.09 | -21.43% | 41 | 243 | 24.85% |
| CPB240621C00055000 | 2024-04-22 3:49PM EDT | 55.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 50 | 32.13% |
| CPB240621C00060000 | 2023-12-01 4:50PM EDT | 60.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.08% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00025000 | 2023-11-22 4:43PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 129.20% |
| CPB240621P00030000 | 2024-01-26 3:29PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 93.36% |
| CPB240621P00033000 | 2024-05-02 9:45AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,008 | 53.52% |
| CPB240621P00035000 | 2024-04-15 3:22PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 246 | 55.27% |
| CPB240621P00038000 | 2024-04-30 10:40AM EDT | 38.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 348 | 47.17% |
| CPB240621P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 59.67% |
| CPB240621P00040000 | 2024-05-14 2:37PM EDT | 40.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 8 | 2,364 | 33.11% |
| CPB240621P00041000 | 2024-05-15 11:18AM EDT | 41.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 28.81% |
| CPB240621P00042000 | 2024-05-17 1:59PM EDT | 42.00 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 1 | 317 | 26.47% |
| CPB240621P00043000 | 2024-05-17 12:26PM EDT | 43.00 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 40 | 78 | 25.00% |
| CPB240621P00044000 | 2024-05-17 10:44AM EDT | 44.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 1 | 609 | 24.71% |
| CPB240621P00045000 | 2024-05-17 3:59PM EDT | 45.00 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 17 | 438 | 22.73% |
| CPB240621P00046000 | 2024-05-16 1:46PM EDT | 46.00 | 0.95 | 1.00 | 1.10 | -0.10 | -9.52% | 1 | 47 | 22.75% |
| CPB240621P00047000 | 2024-05-17 3:52PM EDT | 47.00 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 2 | 242 | 21.56% |
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 50.00 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 95.70% |
| CPB240621P00055000 | 2023-09-11 9:42AM EDT | 55.00 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 169.78% |
© 2024 Yahoo. Todos os direitos reservados.