Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503C00011000 | 2024-04-29 3:52PM EDT | 2024-05-03 | 0.50 | 0.30 | 0.35 | 0.00 | - | 10 | 42 | 53.13% |
COTY240510C00011000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 0.75 | 0.60 | 0.70 | 0.00 | - | 21 | 88 | 71.68% |
COTY240517C00011000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | 15 | 800 | 60.35% |
COTY240524C00011000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 5 | 52.93% |
COTY240531C00011000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 1.10 | 0.70 | 0.80 | 0.00 | - | 8 | 5 | 52.54% |
COTY240621C00011000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | 0.00 | - | 10 | 54 | 46.58% |
COTY240816C00011000 | 2024-04-29 3:17PM EDT | 2024-08-16 | 1.17 | 1.05 | 1.15 | 0.00 | - | 10 | 141 | 42.77% |
COTY241115C00011000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 1.60 | 1.15 | 1.65 | 0.00 | - | 1 | 11 | 46.97% |
COTY250117C00011000 | 2024-04-29 10:45AM EDT | 2025-01-17 | 1.89 | 1.30 | 1.80 | 0.00 | - | 15 | 83 | 45.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503P00011000 | 2024-04-30 11:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 48.44% |
COTY240510P00011000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.25 | 0.30 | 0.40 | 0.00 | - | 7 | 128 | 62.11% |
COTY240517P00011000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 0.33 | 0.35 | 0.45 | 0.00 | - | 10 | 1,671 | 53.13% |
COTY240524P00011000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 13 | 49.22% |
COTY240531P00011000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 21 | 47.17% |
COTY240621P00011000 | 2024-04-30 1:24PM EDT | 2024-06-21 | 0.42 | 0.45 | 0.55 | 0.00 | - | 6 | 13 | 39.45% |
COTY240816P00011000 | 2024-04-19 2:20PM EDT | 2024-08-16 | 0.85 | 0.65 | 0.70 | 0.00 | - | 20 | 144 | 33.69% |
COTY241115P00011000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 0.85 | 1.00 | 1.10 | 0.00 | - | 1 | 31 | 37.16% |