Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240510C00010000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 1.60 | 1.45 | 1.55 | 0.00 | - | 6 | 21 | 71.88% |
COTY240517C00010000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 1.35 | 1.50 | 1.60 | -0.25 | -15.62% | 288 | 548 | 64.45% |
COTY240621C00010000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.95 | 1.65 | 1.70 | 0.00 | - | - | 50 | 49.81% |
COTY240816C00010000 | 2024-05-01 1:56PM EDT | 2024-08-16 | 1.75 | 1.85 | 1.90 | -0.35 | -16.67% | 2 | 170 | 45.12% |
COTY241115C00010000 | 2024-04-25 12:32PM EDT | 2024-11-15 | 2.35 | 2.00 | 2.35 | 0.00 | - | 1 | 2 | 49.17% |
COTY250117C00010000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.73 | 2.40 | 2.50 | 0.00 | - | 2 | 2,745 | 47.36% |
COTY260116C00010000 | 2024-04-24 11:55AM EDT | 2026-01-16 | 3.60 | 3.00 | 3.50 | 0.00 | - | 2 | 1,642 | 49.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240503P00010000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 260.16% |
COTY240510P00010000 | 2024-04-23 11:12AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 88 | 75.78% |
COTY240517P00010000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 81 | 436 | 58.20% |
COTY240524P00010000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.15 | 0.00 | - | 12 | 29 | 52.73% |
COTY240531P00010000 | 2024-04-15 1:19PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 6 | 55.47% |
COTY240816P00010000 | 2024-04-16 10:38AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.35 | 0.00 | - | 10 | 204 | 38.09% |
COTY241115P00010000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 19 | 39.21% |
COTY250117P00010000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 9,995 | 37.26% |
COTY260116P00010000 | 2024-04-12 11:59AM EDT | 2026-01-16 | 1.45 | 1.15 | 1.30 | 0.00 | - | 1 | 17 | 34.77% |