Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240614C00010000 | 2024-06-10 2:09PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 134 | 155 | 47.27% |
COTY240621C00010000 | 2024-06-07 3:27PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.15 | 0.00 | - | 6 | 163 | 36.52% |
COTY240628C00010000 | 2024-06-10 12:54PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 23 | 34.57% |
COTY240705C00010000 | 2024-06-10 10:23AM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 10 | 34.38% |
COTY240719C00010000 | 2024-06-10 2:04PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 3.13% |
COTY240816C00010000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.44 | 0.40 | 0.45 | -0.11 | -20.00% | 1 | 275 | 33.20% |
COTY241115C00010000 | 2024-06-10 12:14PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 16 | 321 | 41.11% |
COTY250117C00010000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 3 | 2,753 | 41.41% |
COTY260116C00010000 | 2024-06-04 11:55AM EDT | 2026-01-16 | 2.25 | 1.50 | 2.90 | 0.00 | - | 1 | 1,651 | 61.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY240614P00010000 | 2024-06-10 1:22PM EDT | 2024-06-14 | 0.20 | 0.25 | 0.40 | 0.00 | - | 51 | 210 | 64.45% |
COTY240621P00010000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | 0.00 | - | 25 | 77 | 38.87% |
COTY240628P00010000 | 2024-06-11 9:30AM EDT | 2024-06-28 | 0.35 | 0.35 | 0.50 | +0.15 | +75.00% | 1 | 27 | 42.38% |
COTY240705P00010000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 0.28 | 0.35 | 0.50 | 0.00 | - | 4 | 48 | 35.94% |
COTY240712P00010000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 0.40 | 0.40 | 0.50 | 0.00 | - | 21 | 12 | 31.84% |
COTY240719P00010000 | 2024-06-11 9:32AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | +0.07 | +17.50% | 1 | 182 | 32.81% |
COTY240816P00010000 | 2024-06-07 3:32PM EDT | 2024-08-16 | 0.45 | 0.50 | 0.60 | 0.00 | - | 5 | 223 | 28.03% |
COTY241115P00010000 | 2024-06-06 11:28AM EDT | 2024-11-15 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 52 | 33.89% |
COTY250117P00010000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.98 | 1.00 | 1.10 | 0.00 | - | 24 | 9,995 | 31.98% |
COTY260116P00010000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 1.32 | 0.75 | 2.20 | 0.00 | - | 1 | 18 | 42.19% |