Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY260116C00003000 | 2024-04-03 2:45PM EDT | 3.00 | 8.12 | 7.90 | 9.70 | 0.00 | - | 1 | 1 | 126.17% |
COTY260116C00004000 | 2023-10-24 10:57AM EDT | 4.00 | 6.02 | 6.65 | 10.00 | 0.00 | - | - | 2 | 125.00% |
COTY260116C00005000 | 2023-10-19 12:04PM EDT | 5.00 | 5.71 | 4.80 | 8.30 | 0.00 | - | 22 | 22 | 70.41% |
COTY260116C00008000 | 2024-05-15 10:28AM EDT | 8.00 | 4.07 | 4.00 | 4.20 | -0.03 | -0.73% | 1 | 22 | 50.68% |
COTY260116C00010000 | 2024-05-15 10:43AM EDT | 10.00 | 2.80 | 2.75 | 4.40 | -0.70 | -20.00% | 16 | 1,649 | 59.55% |
COTY260116C00012000 | 2024-05-15 10:27AM EDT | 12.00 | 1.85 | 1.85 | 1.95 | -0.29 | -13.55% | 2 | 59 | 42.58% |
COTY260116C00015000 | 2024-05-10 9:57AM EDT | 15.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 3 | 102 | 39.94% |
COTY260116C00017000 | 2024-05-07 3:39PM EDT | 17.00 | 0.78 | 0.55 | 0.70 | 0.00 | - | 1 | 26 | 39.21% |
COTY260116C00020000 | 2024-03-01 4:38PM EDT | 20.00 | 0.50 | 0.37 | 0.98 | 0.00 | - | 5 | 16 | 52.64% |
COTY260116C00022000 | 2024-05-08 10:46AM EDT | 22.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 16 | 30 | 37.89% |
COTY260116C00025000 | 2024-04-03 11:44AM EDT | 25.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 42.53% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY260116P00001000 | 2023-12-05 1:05PM EDT | 1.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | - | 1 | 114.06% |
COTY260116P00002000 | 2023-12-22 3:23PM EDT | 2.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 10 | 78.52% |
COTY260116P00003000 | 2023-11-10 1:02PM EDT | 3.00 | 0.14 | 0.00 | 4.95 | 0.00 | - | 1 | 11 | 256.45% |
COTY260116P00004000 | 2023-10-13 9:49AM EDT | 4.00 | 0.30 | 0.20 | 0.48 | 0.00 | - | - | 1 | 67.38% |
COTY260116P00005000 | 2023-12-05 10:30AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
COTY260116P00008000 | 2024-05-06 12:13PM EDT | 8.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 33 | 37.06% |
COTY260116P00010000 | 2024-04-12 11:59AM EDT | 10.00 | 1.45 | 1.05 | 1.25 | 0.00 | - | 1 | 17 | 30.71% |
COTY260116P00012000 | 2024-02-20 4:20PM EDT | 12.00 | 1.65 | 1.49 | 2.53 | 0.00 | - | 3 | 10 | 32.52% |
COTY260116P00015000 | 2024-05-13 3:54PM EDT | 15.00 | 4.00 | 2.40 | 5.60 | 0.00 | - | 4 | 34 | 47.53% |
COTY260116P00017000 | 2024-04-01 10:18AM EDT | 17.00 | 5.46 | 5.80 | 6.00 | 0.00 | - | 3 | 22 | 0.00% |