Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY250117C00002000 | 2023-06-15 2:49PM EDT | 2.00 | 10.45 | 10.10 | 10.50 | 0.00 | - | 5 | 69 | 366.41% |
COTY250117C00003000 | 2023-11-22 11:16AM EDT | 3.00 | 8.25 | 8.50 | 9.65 | 0.00 | - | 1 | 4 | 226.76% |
COTY250117C00004000 | 2024-03-12 12:07PM EDT | 4.00 | 8.75 | 7.00 | 7.40 | 0.00 | - | 2 | 6 | 106.84% |
COTY250117C00005000 | 2024-04-23 12:16PM EDT | 5.00 | 6.95 | 6.00 | 6.20 | 0.00 | - | 1 | 216 | 77.54% |
COTY250117C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 3.30 | 4.20 | 4.30 | 0.00 | - | 1 | 401 | 58.01% |
COTY250117C00009000 | 2024-05-02 3:46PM EDT | 9.00 | 3.25 | 2.55 | 2.65 | 0.00 | - | - | 1 | 48.05% |
COTY250117C00010000 | 2024-05-13 9:31AM EDT | 10.00 | 2.17 | 1.90 | 1.95 | 0.00 | - | 1 | 2,747 | 43.60% |
COTY250117C00011000 | 2024-05-13 9:57AM EDT | 11.00 | 1.70 | 1.30 | 1.40 | 0.00 | - | 8 | 77 | 41.21% |
COTY250117C00012000 | 2024-05-14 12:25PM EDT | 12.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 118 | 743 | 40.28% |
COTY250117C00013000 | 2024-05-08 12:34PM EDT | 13.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 78 | 839 | 38.09% |
COTY250117C00014000 | 2024-05-08 11:07AM EDT | 14.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | - | 65 | 37.99% |
COTY250117C00015000 | 2024-05-15 1:05PM EDT | 15.00 | 0.29 | 0.25 | 0.30 | -0.02 | -6.45% | 256 | 1,890 | 37.60% |
COTY250117C00016000 | 2024-04-24 1:48PM EDT | 16.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 12 | 37.40% |
COTY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 18 | 93 | 51.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COTY250117P00002000 | 2024-02-20 11:49AM EDT | 2.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 181.64% |
COTY250117P00003000 | 2023-08-23 2:21PM EDT | 3.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 52 | 94.14% |
COTY250117P00004000 | 2023-08-23 2:22PM EDT | 4.00 | 0.21 | 0.05 | 0.29 | 0.00 | - | 2 | 4 | 87.11% |
COTY250117P00005000 | 2024-04-26 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 4,081 | 88.09% |
COTY250117P00007000 | 2024-05-07 11:05AM EDT | 7.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 4,774 | 46.00% |
COTY250117P00008000 | 2024-04-19 2:23PM EDT | 8.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 36 | 36 | 40.43% |
COTY250117P00009000 | 2024-05-08 12:10PM EDT | 9.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | - | 21 | 35.35% |
COTY250117P00010000 | 2024-05-07 11:05AM EDT | 10.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 1 | 9,995 | 32.91% |
COTY250117P00011000 | 2024-05-15 10:06AM EDT | 11.00 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 13 | 6 | 31.35% |
COTY250117P00012000 | 2024-05-07 3:54PM EDT | 12.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 1 | 1,057 | 28.81% |
COTY250117P00013000 | 2024-05-07 12:00PM EDT | 13.00 | 2.26 | 2.35 | 2.45 | 0.00 | - | 288 | 288 | 26.66% |
COTY250117P00015000 | 2024-03-26 9:45AM EDT | 15.00 | 3.60 | 3.70 | 3.80 | 0.00 | - | 4 | 84 | 0.00% |