Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00090000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 34.65 | 30.50 | 34.00 | 0.00 | - | 16 | 27 | 127.73% |
COP240621C00090000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 39.52 | 30.40 | 34.25 | 0.00 | - | 2 | 32 | 74.59% |
COP240719C00090000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 34.90 | 30.70 | 34.45 | 0.00 | - | 16 | 19 | 61.77% |
COP240816C00090000 | 2024-01-04 4:48PM EDT | 2024-08-16 | 28.42 | 21.25 | 23.25 | 0.00 | - | 2 | 11 | 0.00% |
COP240920C00090000 | 2024-04-16 1:40PM EDT | 2024-09-20 | 40.25 | 30.80 | 35.50 | 0.00 | - | 25 | 26 | 52.75% |
COP241220C00090000 | 2024-02-12 3:34PM EDT | 2024-12-20 | 25.27 | 30.45 | 31.15 | 0.00 | - | 18 | 23 | 0.00% |
COP250117C00090000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 42.35 | 33.10 | 35.20 | 0.00 | - | 1 | 104 | 37.55% |
COP250620C00090000 | 2024-04-04 2:40PM EDT | 2025-06-20 | 45.10 | 34.65 | 36.60 | 0.00 | - | 3 | 4 | 34.53% |
COP260116C00090000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 44.52 | 36.65 | 40.50 | 0.00 | - | 1 | 26 | 37.57% |
COP260618C00090000 | 2024-01-12 11:39AM EDT | 2026-06-18 | 29.95 | 28.65 | 30.75 | 0.00 | - | - | 2 | 0.00% |
COP261218C00090000 | 2024-04-19 9:34AM EDT | 2026-12-18 | 46.60 | 40.25 | 41.75 | 0.00 | - | 2 | 7 | 32.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00090000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | -0.17 | -80.95% | 1 | 1,251 | 62.50% |
COP240531P00090000 | 2024-04-12 1:29PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.14 | 0.00 | - | 15 | 15 | 81.20% |
COP240621P00090000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 2 | 638 | 37.89% |
COP240719P00090000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 20 | 244 | 32.72% |
COP240816P00090000 | 2024-04-15 10:27AM EDT | 2024-08-16 | 0.23 | 0.21 | 0.27 | 0.00 | - | 47 | 119 | 31.79% |
COP240920P00090000 | 2024-04-08 3:46PM EDT | 2024-09-20 | 0.37 | 0.39 | 0.45 | 0.00 | - | 1 | 3,662 | 30.47% |
COP241115P00090000 | 2024-04-23 1:13PM EDT | 2024-11-15 | 0.70 | 0.73 | 0.96 | 0.00 | - | - | 2 | 30.74% |
COP241220P00090000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 1.15 | 1.14 | 1.30 | +0.26 | +29.21% | 25 | 256 | 30.71% |
COP250117P00090000 | 2024-05-02 1:55PM EDT | 2025-01-17 | 1.38 | 1.39 | 1.52 | +0.26 | +23.21% | 2 | 3,687 | 30.34% |
COP250620P00090000 | 2024-04-25 2:56PM EDT | 2025-06-20 | 2.35 | 2.85 | 3.20 | 0.00 | - | 10 | 403 | 30.70% |
COP260116P00090000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 4.20 | 4.55 | 4.85 | 0.00 | - | 1 | 65 | 29.46% |
COP260618P00090000 | 2024-05-01 11:03AM EDT | 2026-06-18 | 5.60 | 5.60 | 6.20 | 0.00 | - | 1 | 3 | 29.40% |
COP261218P00090000 | 2024-04-08 11:57AM EDT | 2026-12-18 | 5.75 | 6.10 | 7.35 | 0.00 | - | 5 | 49 | 28.65% |