Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240503C00145000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 154.88% |
COP240510C00145000 | 2024-04-30 1:13PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 77.10% |
COP240517C00145000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 3,820 | 29.69% |
COP240524C00145000 | 2024-05-02 10:16AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.38 | -92.68% | 1 | 7 | 30.27% |
COP240621C00145000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | -0.13 | -44.83% | 5 | 1,327 | 24.32% |
COP240719C00145000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.40 | -0.20 | -30.77% | 39 | 1,401 | 23.41% |
COP240816C00145000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 0.80 | 0.76 | 0.82 | -0.31 | -27.93% | 11 | 489 | 23.99% |
COP240920C00145000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 1.36 | 1.27 | 1.34 | -0.34 | -20.00% | 6 | 477 | 24.01% |
COP241115C00145000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 2.93 | 2.44 | 2.76 | -0.07 | -2.33% | 1 | 251 | 26.19% |
COP241220C00145000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 4.72 | 3.10 | 3.25 | 0.00 | - | 1 | 115 | 25.78% |
COP250117C00145000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 4.25 | 3.70 | 3.90 | -0.70 | -14.14% | 2 | 2,693 | 26.33% |
COP250620C00145000 | 2024-04-26 9:48AM EDT | 2025-06-20 | 9.93 | 6.70 | 6.90 | 0.00 | - | 1 | 478 | 27.46% |
COP260116C00145000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 12.10 | 10.45 | 10.80 | 0.00 | - | 4 | 476 | 28.81% |
COP260618C00145000 | 2024-04-04 12:26PM EDT | 2026-06-18 | 17.24 | 12.30 | 13.25 | 0.00 | - | 25 | 25 | 29.33% |
COP261218C00145000 | 2024-04-19 12:06PM EDT | 2026-12-18 | 18.98 | 13.35 | 15.55 | 0.00 | - | 1 | 11 | 29.31% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00145000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 12.95 | 21.00 | 25.05 | 0.00 | - | 154 | 154 | 52.06% |
COP240719P00145000 | 2024-04-12 10:24AM EDT | 2024-07-19 | 13.45 | 21.75 | 23.90 | 0.00 | - | 79 | 79 | 34.60% |
COP240816P00145000 | 2023-12-18 1:18PM EDT | 2024-08-16 | 30.15 | 36.50 | 40.60 | 0.00 | - | - | 3 | 90.80% |
COP241115P00145000 | 2024-04-09 11:20AM EDT | 2024-11-15 | 17.70 | 22.30 | 25.40 | 0.00 | - | - | 1 | 27.71% |
COP250117P00145000 | 2024-04-08 1:00PM EDT | 2025-01-17 | 17.35 | 24.05 | 24.85 | 0.00 | - | - | 31 | 22.39% |
COP260116P00145000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 22.47 | 27.00 | 28.90 | 0.00 | - | 1 | 34 | 22.02% |