Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517C00100000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 31.90 | 22.10 | 24.10 | 0.00 | - | 1 | 422 | 61.96% |
COP240621C00100000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 23.00 | 22.15 | 24.10 | -2.24 | -8.87% | 1 | 152 | 49.13% |
COP240719C00100000 | 2024-04-04 1:25PM EDT | 2024-07-19 | 33.02 | 23.15 | 23.95 | 0.00 | - | 5 | 5 | 38.07% |
COP240816C00100000 | 2024-04-23 10:11AM EDT | 2024-08-16 | 29.80 | 22.60 | 25.00 | 0.00 | - | 2 | 66 | 40.30% |
COP240920C00100000 | 2024-04-15 2:33PM EDT | 2024-09-20 | 32.60 | 22.55 | 25.10 | 0.00 | - | 7 | 7 | 35.54% |
COP241115C00100000 | 2024-05-01 11:45AM EDT | 2024-11-15 | 27.15 | 25.65 | 26.10 | 0.00 | - | 7 | 47 | 34.57% |
COP241220C00100000 | 2024-02-12 1:40PM EDT | 2024-12-20 | 17.70 | 22.50 | 23.05 | 0.00 | - | 2 | 7 | 15.66% |
COP250117C00100000 | 2024-05-02 12:33PM EDT | 2025-01-17 | 26.00 | 26.60 | 27.40 | -7.50 | -22.39% | 1 | 219 | 34.76% |
COP250620C00100000 | 2024-05-01 11:27AM EDT | 2025-06-20 | 30.30 | 28.95 | 30.20 | 0.00 | - | 1 | 3 | 34.86% |
COP260116C00100000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 40.03 | 31.90 | 33.55 | 0.00 | - | 40 | 142 | 35.09% |
COP260618C00100000 | 2024-04-17 9:37AM EDT | 2026-06-18 | 39.80 | 33.30 | 34.45 | 0.00 | - | - | 1 | 33.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240517P00100000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | - | 251 | 3,032 | 51.76% |
COP240621P00100000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | 0.00 | - | 5 | 2,448 | 30.76% |
COP240719P00100000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 0.38 | 0.33 | 0.36 | -0.02 | -5.00% | 5 | 827 | 28.08% |
COP240816P00100000 | 2024-04-30 1:03PM EDT | 2024-08-16 | 0.56 | 0.63 | 0.70 | 0.00 | - | 1 | 666 | 28.19% |
COP240920P00100000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 0.67 | 0.99 | 1.05 | 0.00 | - | 5 | 524 | 27.32% |
COP241115P00100000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 1.80 | 1.66 | 1.96 | +0.30 | +20.00% | 48 | 2 | 28.21% |
COP241220P00100000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 1.71 | 2.30 | 2.42 | 0.00 | - | 2 | 824 | 28.06% |
COP250117P00100000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 2.78 | 2.66 | 2.78 | +0.58 | +26.36% | 1 | 9,142 | 27.95% |
COP250620P00100000 | 2024-04-29 12:18PM EDT | 2025-06-20 | 3.90 | 4.65 | 4.85 | 0.00 | - | 27 | 413 | 28.13% |
COP260116P00100000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 5.80 | 6.80 | 7.15 | 0.00 | - | 17 | 1,475 | 27.81% |
COP260618P00100000 | 2024-04-19 10:57AM EDT | 2026-06-18 | 7.41 | 6.00 | 8.60 | 0.00 | - | 2 | 445 | 27.58% |
COP261218P00100000 | 2024-04-19 1:33PM EDT | 2026-12-18 | 8.72 | 9.45 | 10.05 | 0.00 | - | 1 | 356 | 27.14% |