Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | 0.00 | - | 333 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 1,196 | 0 |
1.52 | 0.00 | - | 161 | 0 | 2024-05-24 | 1.44 | 0.00 | - | 53 | 0 |
1.93 | 0.00 | - | 34 | 0 | 2024-05-31 | 1.84 | 0.00 | - | 12 | 0 |
2.45 | 0.00 | - | 16 | 0 | 2024-06-07 | 2.12 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.71 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | 145 | 0 | 2024-06-21 | 2.64 | 0.00 | - | 276 | 0 |
4.45 | 0.00 | - | 43 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 53 | 0 |
5.85 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.85 | 0.00 | - | 67 | 0 |
6.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.20 | 0.00 | - | 2 | 0 |
8.80 | 0.00 | - | 14 | 0 | 2024-11-15 | 6.85 | 0.00 | - | 76 | 0 |
9.70 | 0.00 | - | 30 | 0 | 2024-12-20 | 7.10 | 0.00 | - | 11 | 0 |
10.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | - | 0 | 2025-03-21 | 8.77 | 0.00 | - | - | 0 |
15.55 | 0.00 | - | 8 | 0 | 2025-06-20 | 11.19 | 0.00 | - | 6 | 0 |
20.42 | 0.00 | - | 20 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 15.15 | 0.00 | - | 3 | 0 |
18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 16.55 | 0.00 | - | 1 | 0 |