Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00070000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 41.75 | 51.50 | 55.40 | 0.00 | - | 7 | 5 | 269.78% |
COP240816C00070000 | 2024-02-26 3:02PM EDT | 2024-08-16 | 42.83 | 55.35 | 58.85 | 0.00 | - | 4 | 2 | 171.23% |
COP250117C00070000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 53.58 | 45.00 | 49.60 | 0.00 | - | 8 | 236 | 60.11% |
COP250620C00070000 | 2024-02-15 3:44PM EDT | 2025-06-20 | 43.70 | 49.00 | 54.00 | 0.00 | - | 1 | 1 | 55.13% |
COP260116C00070000 | 2024-02-20 4:00PM EDT | 2026-01-16 | 42.67 | 53.50 | 56.90 | 0.00 | - | 3 | 2 | 55.99% |
COP260618C00070000 | 2024-05-08 9:43AM EDT | 2026-06-18 | 55.03 | 47.00 | 52.00 | 0.00 | - | - | 1 | 41.03% |
COP261218C00070000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 62.60 | 48.10 | 52.40 | 0.00 | - | 3 | 4 | 37.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00070000 | 2024-02-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 134 | 81.25% |
COP240719P00070000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 5 | 96.73% |
COP240816P00070000 | 2024-01-16 1:56PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 1 | 58.89% |
COP240920P00070000 | 2024-03-14 3:36PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 1,065 | 49.12% |
COP241220P00070000 | 2024-03-18 12:27PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.34 | 0.00 | - | 5 | 101 | 37.50% |
COP250117P00070000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.25 | 0.18 | 0.30 | 0.00 | - | 10 | 2,272 | 34.40% |
COP250321P00070000 | 2024-05-22 1:33PM EDT | 2025-03-21 | 0.40 | 0.34 | 0.48 | 0.00 | - | - | 1 | 33.25% |
COP250620P00070000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 0.87 | 0.65 | 0.84 | 0.00 | - | 25 | 45 | 32.64% |
COP260116P00070000 | 2024-05-09 10:49AM EDT | 2026-01-16 | 1.59 | 1.38 | 1.80 | 0.00 | - | 3 | 21 | 31.75% |
COP260618P00070000 | 2024-02-21 11:40AM EDT | 2026-06-18 | 3.56 | 1.50 | 2.92 | 0.00 | - | 1 | 0 | 32.72% |
COP261218P00070000 | 2024-05-29 9:30AM EDT | 2026-12-18 | 2.87 | 1.00 | 3.80 | 0.00 | - | 1 | 5 | 32.04% |