Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00160000 | 2024-05-20 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 118 | 82.91% |
COP240719C00160000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 51 | 61.13% |
COP240816C00160000 | 2024-05-10 1:31PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.88 | 0.00 | - | 1 | 28 | 46.53% |
COP240920C00160000 | 2024-05-22 2:48PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.09 | 0.00 | - | 2 | 80 | 25.78% |
COP241115C00160000 | 2024-05-28 10:10AM EDT | 2024-11-15 | 0.30 | 0.19 | 0.28 | 0.00 | - | 1 | 32 | 25.07% |
COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 0.29 | 0.39 | 0.00 | - | 1 | 158 | 24.22% |
COP250117C00160000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 0.42 | 0.46 | 0.60 | 0.00 | - | 1 | 532 | 24.71% |
COP250620C00160000 | 2024-05-31 11:14AM EDT | 2025-06-20 | 1.65 | 1.70 | 1.99 | +0.11 | +7.14% | 12 | 563 | 25.66% |
COP260116C00160000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 5.35 | 3.75 | 4.40 | 0.00 | - | 1 | 47 | 26.75% |
COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 6.00 | 10.45 | 0.00 | - | 5 | 10 | 34.53% |
COP261218C00160000 | 2024-05-22 11:13AM EDT | 2026-12-18 | 8.67 | 6.50 | 8.15 | 0.00 | - | 1 | 10 | 27.52% |