Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621C00140000 | 2024-06-13 2:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,810 | 66.80% |
COP240719C00140000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 0.30 | 0.01 | 0.21 | 0.00 | - | 3 | 1,275 | 42.58% |
COP240816C00140000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.40 | +0.14 | +200.00% | 3 | 1,154 | 36.06% |
COP240920C00140000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.34 | -0.04 | -22.22% | 1 | 1,209 | 28.08% |
COP241115C00140000 | 2024-06-14 11:57AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.56 | -0.40 | -50.00% | 3 | 233 | 24.90% |
COP241220C00140000 | 2024-06-13 11:49AM EDT | 2024-12-20 | 0.75 | 0.54 | 0.71 | +0.03 | +4.17% | 20 | 341 | 23.74% |
COP250117C00140000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.00 | 0.87 | 1.23 | -0.07 | -6.54% | 10 | 2,102 | 25.53% |
COP250321C00140000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 1.42 | 0.66 | 1.87 | -1.08 | -43.20% | 1 | 8 | 25.44% |
COP250620C00140000 | 2024-06-14 12:51PM EDT | 2025-06-20 | 2.75 | 1.17 | 2.83 | -0.30 | -9.84% | 10 | 472 | 25.41% |
COP260116C00140000 | 2024-06-14 12:23PM EDT | 2026-01-16 | 4.95 | 4.85 | 5.35 | -0.79 | -13.76% | 228 | 138 | 26.15% |
COP260618C00140000 | 2024-06-13 9:43AM EDT | 2026-06-18 | 7.55 | 5.70 | 7.25 | 0.00 | - | 4 | 5 | 26.78% |
COP261218C00140000 | 2024-05-22 3:38PM EDT | 2026-12-18 | 13.84 | 7.65 | 10.30 | 0.00 | - | 1 | 90 | 28.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240621P00140000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 16.00 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
COP240719P00140000 | 2024-06-11 9:43AM EDT | 2024-07-19 | 27.21 | 28.65 | 32.45 | 0.00 | - | 2 | 0 | 70.75% |
COP240726P00140000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 26.45 | 28.75 | 32.55 | 0.00 | - | - | 0 | 65.82% |
COP240816P00140000 | 2024-05-15 10:03AM EDT | 2024-08-16 | 20.75 | 28.30 | 32.15 | 0.00 | - | 3 | 0 | 50.27% |
COP240920P00140000 | 2024-04-09 3:22PM EDT | 2024-09-20 | 12.55 | 17.50 | 18.05 | 0.00 | - | 10 | 11 | 0.00% |
COP241115P00140000 | 2024-05-03 10:19AM EDT | 2024-11-15 | 20.40 | 21.60 | 26.00 | 0.00 | - | 26 | 26 | 0.00% |
COP241220P00140000 | 2024-04-08 10:51AM EDT | 2024-12-20 | 14.15 | 18.90 | 19.55 | 0.00 | - | - | 30 | 0.00% |
COP250117P00140000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 16.10 | 20.20 | 21.70 | 0.00 | - | 15 | 361 | 0.00% |
COP250620P00140000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 18.80 | 24.25 | 25.35 | 0.00 | - | 239 | 383 | 0.00% |
COP260116P00140000 | 2024-05-29 11:15AM EDT | 2026-01-16 | 27.65 | 29.90 | 33.80 | 0.00 | - | 2 | 42 | 21.27% |