Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 108.00 | 0.01 | -0.01 | -50.00% | 24 | 42 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 10 | 25 |
10.45 | 0.00 | - | - | 2 | 114.00 | 0.01 | -0.05 | -83.33% | 1 | 16 |
13.08 | 0.00 | - | 1 | 2 | 115.00 | 0.04 | 0.00 | - | 6 | 23 |
15.70 | 0.00 | - | 1 | 1 | 116.00 | 0.03 | -0.04 | -57.14% | 8 | 102 |
5.38 | -6.35 | -54.13% | 1 | 2 | 117.00 | 0.05 | -0.09 | -64.29% | 11 | 86 |
4.50 | -2.00 | -30.77% | 19 | 22 | 118.00 | 0.05 | -0.14 | -73.68% | 20 | 69 |
3.45 | -1.51 | -30.44% | 3 | 2 | 119.00 | 0.07 | -0.21 | -75.00% | 51 | 87 |
2.82 | -2.80 | -49.82% | 17 | 24 | 120.00 | 0.16 | -0.27 | -62.79% | 159 | 349 |
1.78 | -1.72 | -49.14% | 12 | 6 | 121.00 | 0.31 | -0.36 | -53.73% | 14 | 250 |
1.28 | -2.04 | -61.45% | 122 | 20 | 122.00 | 0.70 | -0.21 | -23.08% | 223 | 410 |
0.67 | -1.92 | -74.13% | 125 | 38 | 123.00 | 1.19 | -0.09 | -7.03% | 118 | 77 |
0.35 | -1.78 | -83.57% | 215 | 198 | 124.00 | 1.80 | +0.13 | +7.78% | 319 | 233 |
0.14 | -1.46 | -91.25% | 204 | 247 | 125.00 | 2.58 | +0.37 | +16.74% | 47 | 471 |
0.07 | -1.14 | -94.21% | 50 | 79 | 126.00 | 3.23 | +0.66 | +25.68% | 6 | 166 |
0.04 | -0.83 | -95.40% | 46 | 95 | 127.00 | 4.37 | +0.92 | +26.67% | 19 | 176 |
0.03 | -0.62 | -95.38% | 115 | 287 | 128.00 | 5.64 | +1.58 | +38.92% | 33 | 209 |
0.02 | -0.38 | -97.44% | 29 | 374 | 129.00 | 6.70 | +1.30 | +24.07% | 16 | 266 |
0.03 | -0.27 | -90.00% | 21 | 1,136 | 130.00 | 7.65 | +2.05 | +36.61% | 16 | 248 |
0.02 | -0.19 | -90.48% | 53 | 433 | 131.00 | 6.80 | 0.00 | - | 7 | 127 |
0.01 | -0.11 | -91.67% | 26 | 562 | 132.00 | 5.50 | 0.00 | - | 39 | 111 |
0.01 | -0.07 | -87.50% | 6 | 433 | 133.00 | 9.90 | +3.30 | +50.00% | 1 | 62 |
0.01 | -0.04 | -80.00% | 21 | 815 | 134.00 | 9.85 | 0.00 | - | 1 | 62 |
0.01 | -0.02 | -66.67% | 1 | 209 | 135.00 | 10.85 | 0.00 | - | 1 | 26 |
0.02 | 0.00 | - | 17 | 294 | 136.00 | 7.40 | 0.00 | - | 50 | 1 |
0.02 | 0.00 | - | 1 | 168 | 137.00 | 13.65 | +8.40 | +160.00% | 1 | 0 |
0.02 | 0.00 | - | 12 | 527 | 138.00 | - | - | - | - | - |
0.14 | 0.00 | - | 28 | 121 | 139.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 559 | 140.00 | - | - | - | - | - |
0.03 | 0.00 | - | 9 | 67 | 141.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 9 | 142.00 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 2 | 143.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 3 | 144.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 147.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |