Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
60.45 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 1 | 1,152 |
63.00 | 0.00 | - | 1 | 10 | 55.00 | 0.10 | 0.00 | - | 10 | 2,089 |
54.35 | 0.00 | - | 4 | 19 | 60.00 | 0.14 | 0.00 | - | 10 | 633 |
53.75 | 0.00 | - | 1 | 77 | 65.00 | 0.18 | 0.00 | - | 5 | 5,333 |
53.58 | 0.00 | - | 8 | 236 | 70.00 | 0.25 | 0.00 | - | 1 | 2,272 |
37.00 | 0.00 | - | 1 | 114 | 75.00 | 0.46 | 0.00 | - | 500 | 1,687 |
43.30 | 0.00 | - | 1 | 84 | 80.00 | 0.67 | 0.00 | - | 500 | 1,964 |
26.80 | 0.00 | - | 1 | 1,335 | 85.00 | 0.72 | 0.00 | - | 20 | 3,550 |
28.98 | 0.00 | - | 17 | 88 | 87.50 | 0.85 | 0.00 | - | 1 | 2,126 |
26.77 | 0.00 | - | 17 | 92 | 90.00 | 1.00 | 0.00 | - | 10 | 3,685 |
24.28 | 0.00 | - | 1 | 95 | 92.50 | 1.43 | 0.00 | - | 1 | 1,478 |
19.05 | 0.00 | - | 2 | 120 | 95.00 | 2.56 | 0.00 | - | 1 | 2,562 |
19.90 | 0.00 | - | 2 | 1,072 | 97.50 | 2.17 | 0.00 | - | 1 | 1,996 |
15.92 | 0.00 | - | 1 | 279 | 100.00 | 2.40 | 0.00 | - | 16 | 9,098 |
13.65 | 0.00 | - | 10 | 1,310 | 105.00 | 4.75 | 0.00 | - | 96 | 1,422 |
10.45 | 0.00 | - | 8 | 1,836 | 110.00 | 5.30 | 0.00 | - | 33 | 7,279 |
8.60 | -0.20 | -2.27% | 1 | 2,044 | 115.00 | 7.80 | 0.00 | - | 30 | 2,660 |
6.40 | 0.00 | - | 160 | 3,872 | 120.00 | 10.15 | 0.00 | - | 8 | 2,968 |
4.50 | 0.00 | - | 48 | 2,102 | 125.00 | 13.15 | 0.00 | - | 5 | 1,547 |
2.80 | 0.00 | - | 4 | 4,965 | 130.00 | 12.85 | 0.00 | - | 31 | 736 |
2.09 | +0.18 | +9.42% | 2 | 4,074 | 135.00 | 25.75 | 0.00 | - | 25 | 645 |
1.37 | 0.00 | - | 2 | 2,099 | 140.00 | 29.10 | 0.00 | - | 1 | 187 |
1.04 | 0.00 | - | 1 | 2,671 | 145.00 | 17.35 | 0.00 | - | - | 31 |
0.52 | 0.00 | - | 4 | 2,233 | 150.00 | 30.13 | 0.00 | - | 5 | 4 |
0.45 | 0.00 | - | 30 | 1,780 | 155.00 | 42.60 | 0.00 | - | 3 | 0 |
0.37 | 0.00 | - | 6 | 528 | 160.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 481 | 165.00 | 66.75 | 0.00 | - | 9 | 11 |
0.25 | 0.00 | - | 7 | 113 | 170.00 | 66.55 | 0.00 | - | 1 | 10 |
0.20 | 0.00 | - | 20 | 286 | 175.00 | 66.18 | 0.00 | - | 9 | 9 |
1.42 | 0.00 | - | 7 | 166 | 180.00 | - | - | - | - | - |
0.21 | 0.00 | - | 15 | 241 | 185.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 139 | 190.00 | 73.12 | 0.00 | - | 9 | 12 |
0.07 | 0.00 | - | 7 | 95 | 195.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 108 | 200.00 | 94.50 | 0.00 | - | 12 | 0 |