Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.27 | 0.00 | - | 2 | 32 | 10.00 | 1.20 | -0.35 | -22.58% | 2 | 16 |
14.20 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 2.50 | 0.00 | - | 1 | 1 |
12.00 | 0.00 | - | 1 | 48 | 15.00 | 3.10 | -0.30 | -8.82% | 24 | 86 |
10.50 | 0.00 | - | 2 | 7 | 16.00 | 5.40 | 0.00 | - | 2 | 2 |
7.16 | 0.00 | - | 1 | 1 | 17.00 | 5.50 | 0.00 | - | 5 | 57 |
9.00 | 0.00 | - | - | 4 | 18.00 | 6.50 | 0.00 | - | 2 | 17 |
13.00 | +0.92 | +7.62% | 2 | 13 | 19.00 | 5.10 | -1.08 | -17.48% | 3 | 5 |
12.60 | +3.00 | +31.25% | 1 | 46 | 20.00 | 6.57 | 0.00 | - | 2 | 70 |
9.10 | 0.00 | - | 1 | 2 | 21.00 | 7.30 | 0.00 | - | 1 | 11 |
11.75 | +4.35 | +58.78% | 1 | 1 | 22.00 | 8.40 | 0.00 | - | 1 | 7 |
11.73 | +1.13 | +10.66% | 1 | 2 | 23.00 | 8.30 | 0.00 | - | 2 | 11 |
11.20 | +1.96 | +21.21% | 1 | 1 | 24.00 | 8.85 | -0.05 | -0.56% | 4 | 15 |
11.90 | +2.55 | +27.27% | 1 | 27 | 25.00 | 9.85 | 0.00 | - | 1 | 53 |
10.30 | +2.19 | +27.00% | 2 | 6 | 26.00 | 10.06 | 0.00 | - | 10 | 10 |
7.81 | 0.00 | - | 1 | 3 | 27.00 | 11.18 | 0.00 | - | 1 | 9 |
9.55 | +2.45 | +34.51% | 1 | 3 | 28.00 | 11.35 | -0.15 | -1.30% | 5 | 59 |
10.40 | +3.90 | +60.00% | 2 | 14 | 29.00 | 11.80 | -1.20 | -9.23% | 2 | 3 |
10.50 | +2.70 | +34.62% | 8 | 82 | 30.00 | 14.77 | 0.00 | - | 2 | 99 |
6.07 | 0.00 | - | 1 | 4 | 31.00 | 16.50 | 0.00 | - | 1 | 7 |
6.18 | 0.00 | - | 5 | 11 | 32.00 | 15.73 | 0.00 | - | 3 | 4 |
10.95 | 0.00 | - | 3 | 11 | 33.00 | 16.40 | 0.00 | - | 1 | 2 |
8.00 | +1.50 | +23.08% | 2 | 7 | 34.00 | 18.90 | 0.00 | - | 1 | 8 |
9.05 | +1.65 | +22.30% | 7 | 84 | 35.00 | 20.34 | 0.00 | - | 2 | 18 |
4.05 | 0.00 | - | 4 | 15 | 36.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 16 | 37.00 | - | - | - | - | - |
4.09 | 0.00 | - | 4 | 15 | 38.00 | 19.10 | -4.70 | -19.75% | 1 | 35 |
7.00 | +3.50 | +100.00% | 1 | 49 | 39.00 | 17.60 | 0.00 | - | - | 1 |
7.20 | +1.10 | +18.03% | 9 | 43 | 40.00 | 20.40 | 0.00 | - | 1 | 17 |
6.63 | +3.43 | +107.19% | 1 | 1 | 41.00 | 24.20 | 0.00 | - | 2 | 2 |
3.40 | 0.00 | - | 2 | 18 | 42.00 | 19.57 | 0.00 | - | 1 | 4 |
2.80 | 0.00 | - | 1 | 2 | 43.00 | 26.11 | 0.00 | - | 1 | 1 |
10.94 | 0.00 | - | 2 | 1 | 44.00 | 24.00 | 0.00 | - | 1 | 0 |
6.15 | +1.70 | +38.20% | 1 | 3 | 45.00 | 25.38 | 0.00 | - | 8 | 9 |
5.40 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
4.30 | 0.00 | - | 6 | 6 | 47.00 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 32.13 | 0.00 | - | 1 | 1 |
10.60 | 0.00 | - | 1 | 2 | 49.00 | 26.94 | 0.00 | - | 2 | 2 |
6.17 | +2.67 | +76.29% | 11 | 79 | 50.00 | 30.25 | 0.00 | - | 2 | 10 |
9.60 | 0.00 | - | 2 | 1 | 51.00 | 19.61 | 0.00 | - | - | 2 |
3.43 | 0.00 | - | 2 | 33 | 52.00 | 31.25 | 0.00 | - | - | 1 |
2.00 | 0.00 | - | 1 | 1 | 53.00 | 34.90 | 0.00 | - | - | 1 |
2.36 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
5.00 | +2.00 | +66.67% | 5 | 17 | 55.00 | 30.00 | 0.00 | - | 2 | 4 |
12.40 | 0.00 | - | - | 0 | 58.00 | 36.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 59.00 | 25.00 | 0.00 | - | - | 1 |
2.90 | 0.00 | - | 2 | 86 | 60.00 | 27.05 | 0.00 | - | 4 | 4 |
11.50 | 0.00 | - | 2 | 10 | 61.00 | - | - | - | - | - |
28.75 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
3.25 | 0.00 | - | 3 | 3 | 64.00 | - | - | - | - | - |
2.70 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
3.80 | -1.00 | -20.83% | 1 | 7 | 66.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
3.00 | +0.97 | +47.78% | 1 | 12 | 70.00 | 42.25 | 0.00 | - | 1 | 2 |
12.85 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
6.80 | 0.00 | - | 1 | 7 | 75.00 | 44.00 | 0.00 | - | - | 10 |
6.70 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
1.85 | 0.00 | - | 20 | 30 | 80.00 | - | - | - | - | - |
1.93 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
2.70 | +1.25 | +86.21% | 12 | 106 | 90.00 | - | - | - | - | - |