Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.765,84 +29,08 (+0,04%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 1 | 26 |
| 12.50 | 0.00 | - | 6 | 12 | 10.00 | 0.27 | 0.00 | - | 1 | 10 |
| 13.50 | 0.00 | - | 5 | 8 | 11.00 | 0.45 | 0.00 | - | - | 13 |
| 14.50 | +6.80 | +88.31% | 1 | 26 | 12.00 | 0.09 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 13.00 | 0.21 | 0.00 | - | 2 | 9 |
| 11.20 | 0.00 | - | 2 | 11 | 14.00 | 0.21 | 0.00 | - | 25 | 48 |
| 11.30 | +2.00 | +21.51% | 2 | 42 | 15.00 | 0.10 | -0.10 | -50.00% | 6 | 75 |
| 8.60 | 0.00 | - | 1 | 23 | 16.00 | 0.35 | 0.00 | - | 7 | 52 |
| 10.20 | +2.80 | +37.84% | 11 | 6 | 17.00 | 0.25 | -0.15 | -37.50% | 23 | 129 |
| 10.90 | +2.60 | +31.33% | 5 | 107 | 18.00 | 0.28 | -0.21 | -42.86% | 63 | 137 |
| 10.00 | +2.60 | +35.14% | 19 | 113 | 19.00 | 0.40 | -0.26 | -39.39% | 24 | 184 |
| 8.70 | +1.90 | +27.94% | 20 | 202 | 20.00 | 0.55 | -0.34 | -38.20% | 80 | 225 |
| 8.33 | +3.63 | +77.23% | 18 | 37 | 21.00 | 0.65 | -0.50 | -43.48% | 33 | 151 |
| 7.55 | +2.45 | +48.04% | 12 | 118 | 22.00 | 0.89 | -0.56 | -38.62% | 82 | 282 |
| 6.76 | +2.06 | +43.83% | 16 | 131 | 23.00 | 1.25 | -0.61 | -32.80% | 49 | 135 |
| 5.90 | +2.18 | +58.60% | 14 | 171 | 24.00 | 1.40 | -1.00 | -41.67% | 35 | 107 |
| 5.50 | +2.05 | +59.42% | 97 | 483 | 25.00 | 1.75 | -0.93 | -34.70% | 96 | 185 |
| 4.91 | +1.85 | +60.46% | 97 | 524 | 26.00 | 2.25 | -1.05 | -31.82% | 10 | 42 |
| 4.40 | +1.70 | +62.96% | 40 | 298 | 27.00 | 2.79 | -1.21 | -30.25% | 15 | 31 |
| 4.00 | +1.71 | +74.67% | 54 | 139 | 28.00 | 3.30 | -2.05 | -38.32% | 43 | 68 |
| 3.60 | +1.50 | +71.43% | 33 | 226 | 29.00 | 3.85 | -1.54 | -28.57% | 3 | 52 |
| 3.05 | +1.36 | +80.47% | 210 | 1,580 | 30.00 | 4.52 | -2.71 | -37.48% | 17 | 115 |
| 2.85 | +1.20 | +72.73% | 22 | 154 | 31.00 | 7.50 | 0.00 | - | 4 | 16 |
| 2.40 | +1.10 | +84.62% | 38 | 129 | 32.00 | 7.50 | 0.00 | - | 4 | 9 |
| 2.18 | +0.98 | +81.67% | 20 | 141 | 33.00 | 12.45 | 0.00 | - | 1 | 2 |
| 1.93 | +0.83 | +75.45% | 29 | 69 | 34.00 | 11.20 | 0.00 | - | 7 | 34 |
| 1.74 | +0.84 | +93.33% | 489 | 109 | 35.00 | 14.02 | 0.00 | - | 1 | 36 |
| 1.60 | +0.80 | +100.00% | 27 | 67 | 36.00 | 13.80 | 0.00 | - | 2 | 17 |
| 1.35 | +0.75 | +125.00% | 13 | 33 | 37.00 | 16.70 | 0.00 | - | - | 2 |
| 1.34 | +0.84 | +168.00% | 11 | 39 | 38.00 | 13.90 | 0.00 | - | 1 | 132 |
| 1.05 | +0.65 | +162.50% | 26 | 27 | 39.00 | 16.98 | 0.00 | - | - | 1 |
| 1.00 | +0.60 | +150.00% | 47 | 77 | 40.00 | 15.70 | 0.00 | - | 2 | 33 |
| 0.85 | +0.55 | +183.33% | 7 | 24 | 41.00 | 18.30 | 0.00 | - | 8 | 8 |
| 0.55 | +0.30 | +120.00% | 4 | 6 | 42.00 | 20.50 | 0.00 | - | - | 1 |
| 0.75 | +0.52 | +226.09% | 8 | 9 | 43.00 | 19.90 | 0.00 | - | 1 | 5 |
| 0.35 | +0.10 | +40.00% | 2 | 23 | 44.00 | 20.30 | 0.00 | - | - | 1 |
| 0.60 | +0.35 | +140.00% | 10 | 9 | 45.00 | 20.30 | 0.00 | - | 21 | 15 |
| 0.50 | +0.35 | +233.33% | 3 | 6 | 46.00 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 9 | 6 | 47.00 | - | - | - | - | - |
| 0.49 | +0.42 | +600.00% | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 111 | 68 | 50.00 | 30.83 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 1 | 10 | 53.00 | 33.87 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos os direitos reservados.