Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 49 | 93 |
26.70 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | -0.50 | -45.45% | 15 | 105 |
- | - | - | - | - | 31.00 | 0.70 | -0.70 | -50.00% | 3 | 5 |
- | - | - | - | - | 32.00 | 0.95 | -0.40 | -29.63% | 2 | 9 |
- | - | - | - | - | 33.00 | 1.95 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 34.00 | 1.85 | 0.00 | - | 3 | 7 |
12.20 | 0.00 | - | 1 | 1 | 35.00 | 1.36 | -0.94 | -40.87% | 153 | 226 |
- | - | - | - | - | 36.00 | 1.65 | -1.20 | -42.11% | 2 | 52 |
10.60 | -0.40 | -3.64% | 2 | 3 | 37.00 | 1.80 | -0.36 | -16.67% | 23 | 20 |
- | - | - | - | - | 38.00 | 2.50 | -1.00 | -28.57% | 3 | 19 |
- | - | - | - | - | 39.00 | 2.60 | -1.40 | -35.00% | 7 | 24 |
8.56 | +2.16 | +33.75% | 16 | 40 | 40.00 | 3.00 | -1.70 | -36.17% | 74 | 255 |
7.60 | +1.00 | +15.15% | 8 | 12 | 41.00 | 3.45 | -1.83 | -34.66% | 3 | 24 |
7.60 | +2.50 | +49.02% | 7 | 15 | 42.00 | 3.80 | -2.20 | -36.67% | 6 | 43 |
6.70 | +1.70 | +34.00% | 4 | 8 | 43.00 | 4.30 | -2.70 | -38.57% | 613 | 48 |
6.00 | +1.50 | +33.33% | 5 | 3 | 44.00 | 7.75 | 0.00 | - | 9 | 18 |
6.00 | +1.00 | +20.00% | 37 | 122 | 45.00 | 5.24 | -3.16 | -37.62% | 126 | 197 |
5.70 | +1.40 | +32.56% | 5 | 8 | 46.00 | 5.90 | -2.84 | -32.49% | 5 | 28 |
5.00 | +0.70 | +16.28% | 19 | 68 | 47.00 | 6.42 | -1.58 | -19.75% | 2 | 7 |
4.61 | +0.81 | +21.32% | 15 | 36 | 48.00 | 8.91 | 0.00 | - | 2 | 17 |
4.38 | +1.18 | +36.88% | 5 | 9 | 49.00 | 7.80 | -0.05 | -0.64% | 1 | 16 |
4.04 | +0.84 | +26.25% | 208 | 232 | 50.00 | 8.40 | -2.40 | -22.22% | 22 | 164 |
3.80 | +0.90 | +31.03% | 339 | 489 | 51.00 | 9.52 | 0.00 | - | 6 | 17 |
3.49 | +0.49 | +16.33% | 53 | 47 | 52.00 | 10.50 | 0.00 | - | 13 | 24 |
3.22 | +0.64 | +24.81% | 18 | 10 | 53.00 | 11.16 | 0.00 | - | 7 | 27 |
3.00 | +0.56 | +22.95% | 9 | 44 | 54.00 | 8.50 | 0.00 | - | 1 | 3 |
2.80 | +0.58 | +26.13% | 61 | 140 | 55.00 | 12.23 | -3.77 | -23.56% | 20 | 235 |
2.62 | +0.61 | +30.35% | 7 | 23 | 56.00 | 9.85 | 0.00 | - | 99 | 80 |
2.35 | +0.25 | +11.90% | 13 | 62 | 57.00 | 16.60 | 0.00 | - | 4 | 23 |
2.40 | +0.75 | +45.45% | 18 | 57 | 58.00 | 14.67 | +3.42 | +30.40% | 1 | 6 |
2.20 | +0.63 | +40.13% | 2 | 24 | 59.00 | 8.96 | 0.00 | - | 1 | 12 |
1.85 | +0.20 | +12.12% | 84 | 117 | 60.00 | 16.40 | 0.00 | - | 2 | 52 |
1.33 | +0.08 | +6.40% | 32 | 133 | 65.00 | 16.00 | 0.00 | - | 1 | 14 |
0.90 | -0.05 | -5.26% | 54 | 61 | 70.00 | 20.40 | 0.00 | - | 2 | 5 |
0.71 | -0.26 | -26.80% | 19 | 80 | 75.00 | 24.50 | 0.00 | - | 2 | 5 |
0.53 | -0.07 | -11.67% | 22 | 118 | 80.00 | 24.50 | 0.00 | - | 2 | 3 |
0.38 | -0.27 | -41.54% | 32 | 43 | 85.00 | - | - | - | - | - |
0.40 | 0.00 | - | 32 | 40 | 90.00 | - | - | - | - | - |