Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628C00085000 | 2024-06-24 10:04AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 322 | 331 | 214.45% |
COHR240705C00085000 | 2024-06-04 9:31AM EDT | 2024-07-05 | 0.55 | 0.05 | 2.20 | 0.00 | - | 10 | 10 | 107.72% |
COHR240712C00085000 | 2024-06-10 10:59AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 51.07% |
COHR240719C00085000 | 2024-06-28 9:54AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.70 | +0.07 | +30.43% | 10 | 41 | 55.47% |
COHR240726C00085000 | 2024-06-26 10:24AM EDT | 2024-07-26 | 0.60 | 0.35 | 1.30 | 0.00 | - | 3 | 5 | 50.88% |
COHR240816C00085000 | 2024-06-28 10:24AM EDT | 2024-08-16 | 2.30 | 1.90 | 2.10 | +0.60 | +35.29% | 1 | 322 | 53.98% |
COHR241018C00085000 | 2024-06-27 11:09AM EDT | 2024-10-18 | 3.28 | 3.90 | 4.20 | 0.00 | - | 1 | 19 | 50.46% |
COHR241115C00085000 | 2024-06-18 11:05AM EDT | 2024-11-15 | 6.60 | 5.50 | 5.90 | 0.00 | - | 5 | 51 | 54.85% |
COHR241220C00085000 | 2024-06-28 11:08AM EDT | 2024-12-20 | 6.40 | 6.40 | 6.70 | +0.70 | +12.28% | 14 | 895 | 53.43% |
COHR250117C00085000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 7.50 | 6.90 | 7.30 | 0.00 | - | 3 | 417 | 52.21% |
COHR250221C00085000 | 2024-06-28 10:23AM EDT | 2025-02-21 | 8.70 | 8.10 | 8.40 | +1.20 | +16.00% | 2 | 115 | 53.19% |
COHR250516C00085000 | 2024-06-21 11:41AM EDT | 2025-05-16 | 9.50 | 10.20 | 10.60 | 0.00 | - | 1 | 9 | 53.64% |
COHR260116C00085000 | 2024-06-21 3:58PM EDT | 2026-01-16 | 14.59 | 14.50 | 15.30 | 0.00 | - | 1 | 172 | 52.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR241018P00085000 | 2024-06-24 12:07PM EDT | 2024-10-18 | 16.30 | 15.00 | 15.50 | 0.00 | - | 1 | 15 | 46.27% |
COHR241115P00085000 | 2024-06-20 10:20AM EDT | 2024-11-15 | 17.20 | 16.20 | 16.70 | 0.00 | - | 1 | 40 | 48.63% |
COHR241220P00085000 | 2024-06-25 1:00PM EDT | 2024-12-20 | 17.90 | 16.80 | 17.10 | 0.00 | - | 4 | 6 | 45.64% |
COHR250117P00085000 | 2024-05-17 12:32PM EDT | 2025-01-17 | 26.90 | 17.40 | 19.60 | 0.00 | - | 1 | 1 | 54.25% |