Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628C00080000 | 2024-06-20 11:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 112.50% |
COHR240705C00080000 | 2024-06-26 12:09PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.45 | 0.00 | - | 5 | 16 | 68.60% |
COHR240712C00080000 | 2024-06-10 2:54PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.45 | 0.00 | - | 105 | 118 | 42.63% |
COHR240719C00080000 | 2024-06-28 9:54AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | +0.25 | +41.67% | 11 | 1,194 | 42.92% |
COHR240816C00080000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | +0.75 | +30.61% | 15 | 442 | 54.31% |
COHR241018C00080000 | 2024-06-26 11:12AM EDT | 2024-10-18 | 5.20 | 5.50 | 5.80 | 0.00 | - | 1 | 292 | 52.20% |
COHR241115C00080000 | 2024-06-13 2:30PM EDT | 2024-11-15 | 6.00 | 7.10 | 7.40 | 0.00 | - | 200 | 216 | 55.69% |
COHR241220C00080000 | 2024-06-21 11:46AM EDT | 2024-12-20 | 7.40 | 7.90 | 8.30 | 0.00 | - | 11 | 306 | 54.08% |
COHR250117C00080000 | 2024-06-20 3:33PM EDT | 2025-01-17 | 8.98 | 8.60 | 8.90 | +0.88 | +10.86% | 1 | 565 | 53.24% |
COHR250221C00080000 | 2024-06-27 3:22PM EDT | 2025-02-21 | 9.40 | 9.70 | 10.00 | 0.00 | - | 60 | 80 | 53.87% |
COHR250516C00080000 | 2024-06-18 2:02PM EDT | 2025-05-16 | 13.30 | 11.90 | 12.30 | 0.00 | - | 1 | 20 | 54.58% |
COHR260116C00080000 | 2024-06-10 2:38PM EDT | 2026-01-16 | 12.90 | 15.60 | 17.00 | 0.00 | - | 1 | 212 | 52.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719P00080000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 7.90 | 7.70 | 8.10 | 0.00 | - | 38 | 33 | 43.51% |
COHR240816P00080000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 10.70 | 9.70 | 10.10 | 0.00 | - | 1 | 1 | 51.10% |
COHR241018P00080000 | 2024-06-27 10:35AM EDT | 2024-10-18 | 13.00 | 11.50 | 11.90 | 0.00 | - | 3 | 32 | 45.75% |
COHR241115P00080000 | 2024-06-10 1:28PM EDT | 2024-11-15 | 16.30 | 12.80 | 13.30 | 0.00 | - | 3 | 82 | 48.89% |
COHR241220P00080000 | 2024-06-27 10:39AM EDT | 2024-12-20 | 14.70 | 13.10 | 13.80 | 0.00 | - | 2 | 23 | 46.27% |
COHR250117P00080000 | 2024-06-27 10:35AM EDT | 2025-01-17 | 15.00 | 13.60 | 14.10 | 0.00 | - | 12 | 76 | 44.37% |
COHR250516P00080000 | 2024-06-14 11:29AM EDT | 2025-05-16 | 16.40 | 15.90 | 16.40 | 0.00 | - | 2 | 3 | 43.72% |
COHR260116P00080000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 19.20 | 18.40 | 19.50 | 0.00 | - | 32 | 33 | 41.55% |