Mercado fechará em 4 hs
BOVESPA
124.177,49 -130,34 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.207,43 -103,53 (-0,20%) PETROLEO CRU
81,50 -0,24 (-0,29%) OURO
2.340,00 +3,40 (+0,15%) Bitcoin USD
60.960,21 -558,92 (-0,91%)
Coherent Corp. (COHR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:00PM EDT. Mercado aberto.
Preço de exercício:75.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00075000 | 2024-06-27 1:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 612 | 37.11% |
| COHR240705C00075000 | 2024-06-27 1:26PM EDT | 2024-07-05 | 0.49 | 0.55 | 0.70 | 0.00 | - | 1 | 48 | 34.52% |
| COHR240712C00075000 | 2024-06-27 10:58AM EDT | 2024-07-12 | 0.75 | 1.30 | 1.45 | 0.00 | - | 1 | 19 | 39.01% |
| COHR240719C00075000 | 2024-06-28 11:19AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.15 | +0.20 | +11.43% | 14 | 1,097 | 42.33% |
| COHR240726C00075000 | 2024-06-25 12:21PM EDT | 2024-07-26 | 2.60 | 2.35 | 2.80 | 0.00 | - | 3 | 7 | 44.95% |
| COHR240816C00075000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 4.20 | 4.70 | 5.10 | 0.00 | - | 71 | 1,083 | 53.81% |
| COHR241018C00075000 | 2024-06-28 11:38AM EDT | 2024-10-18 | 7.45 | 7.40 | 7.80 | -0.25 | -3.25% | 3 | 1,740 | 52.47% |
| COHR241115C00075000 | 2024-06-27 11:36AM EDT | 2024-11-15 | 7.70 | 9.00 | 9.40 | 0.00 | - | 17 | 984 | 55.85% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 2024-12-20 | 7.00 | 9.80 | 10.30 | 0.00 | - | 2 | 74 | 54.21% |
| COHR250117C00075000 | 2024-06-28 10:42AM EDT | 2025-01-17 | 10.67 | 10.50 | 10.90 | +0.57 | +5.64% | 8 | 676 | 53.36% |
| COHR250221C00075000 | 2024-06-27 3:57PM EDT | 2025-02-21 | 11.10 | 11.60 | 12.00 | 0.00 | - | 7 | 189 | 54.02% |
| COHR250516C00075000 | 2024-06-25 1:50PM EDT | 2025-05-16 | 13.14 | 13.80 | 14.20 | 0.00 | - | 29 | 40 | 54.63% |
| COHR260116C00075000 | 2024-06-28 9:50AM EDT | 2026-01-16 | 18.80 | 18.00 | 18.80 | +1.50 | +8.67% | 269 | 5,116 | 53.70% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240705P00075000 | 2024-06-27 11:52AM EDT | 2024-07-05 | 4.68 | 2.80 | 3.00 | 0.00 | - | 1 | 7 | 41.02% |
| COHR240719P00075000 | 2024-06-24 1:10PM EDT | 2024-07-19 | 5.20 | 4.00 | 4.30 | 0.00 | - | 28 | 250 | 43.77% |
| COHR240726P00075000 | 2024-06-18 10:38AM EDT | 2024-07-26 | 3.97 | 4.30 | 5.20 | 0.00 | - | - | 4 | 49.27% |
| COHR240816P00075000 | 2024-06-27 1:19PM EDT | 2024-08-16 | 7.23 | 6.50 | 6.80 | 0.00 | - | 4 | 520 | 51.03% |
| COHR241018P00075000 | 2024-06-28 11:03AM EDT | 2024-10-18 | 9.00 | 8.50 | 8.80 | -0.60 | -6.25% | 1,531 | 4 | 47.23% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 2024-11-15 | 10.80 | 9.80 | 10.10 | 0.00 | - | 2 | 91 | 49.48% |
| COHR241220P00075000 | 2024-06-26 3:43PM EDT | 2024-12-20 | 11.40 | 10.30 | 10.70 | 0.00 | - | 17 | 217 | 47.27% |
| COHR250117P00075000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 11.25 | 10.70 | 11.10 | 0.00 | - | - | 4 | 45.75% |
| COHR250221P00075000 | 2024-06-26 3:29PM EDT | 2025-02-21 | 12.60 | 11.60 | 11.90 | 0.00 | - | 1 | 16 | 45.69% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 2025-05-16 | 13.50 | 13.00 | 13.30 | 0.00 | - | 1 | 7 | 44.46% |
| COHR260116P00075000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 15.00 | 15.40 | 16.80 | 0.00 | - | 5 | 6 | 43.34% |
© 2024 Yahoo. Todos os direitos reservados.