Mercado fechará em 3 h 48 min
BOVESPA
124.133,14 -174,69 (-0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.175,75 -135,21 (-0,26%) PETROLEO CRU
81,62 -0,12 (-0,15%) OURO
2.340,30 +3,70 (+0,16%) Bitcoin USD
60.841,76 -801,47 (-1,30%)
Coherent Corp. (COHR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:12PM EDT. Mercado aberto.
Preço de exercício:70.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00070000 | 2024-06-28 11:01AM EDT | 2024-06-28 | 2.37 | 2.70 | 3.00 | +0.34 | +16.75% | 3 | 27 | 73.44% |
| COHR240705C00070000 | 2024-06-25 1:47PM EDT | 2024-07-05 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 26 | 45.80% |
| COHR240712C00070000 | 2024-06-20 3:13PM EDT | 2024-07-12 | 3.13 | 3.90 | 4.20 | 0.00 | - | 6 | 7 | 46.92% |
| COHR240719C00070000 | 2024-06-27 11:41AM EDT | 2024-07-19 | 3.15 | 4.50 | 4.80 | 0.00 | - | 4 | 3,982 | 47.88% |
| COHR240726C00070000 | 2024-06-27 11:32AM EDT | 2024-07-26 | 3.60 | 4.90 | 5.30 | 0.00 | - | 1 | 2 | 48.22% |
| COHR240802C00070000 | 2024-06-27 1:53PM EDT | 2024-08-02 | 5.20 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 51.37% |
| COHR240816C00070000 | 2024-06-28 9:49AM EDT | 2024-08-16 | 7.50 | 7.20 | 7.60 | +0.90 | +13.64% | 1 | 3,071 | 57.20% |
| COHR241018C00070000 | 2024-06-28 10:50AM EDT | 2024-10-18 | 9.92 | 9.80 | 10.20 | +0.50 | +5.31% | 5 | 94 | 54.80% |
| COHR241115C00070000 | 2024-06-21 10:20AM EDT | 2024-11-15 | 9.75 | 11.10 | 11.80 | 0.00 | - | 463 | 777 | 57.42% |
| COHR241220C00070000 | 2024-06-25 2:10PM EDT | 2024-12-20 | 11.60 | 12.10 | 12.60 | 0.00 | - | 250 | 324 | 56.06% |
| COHR250117C00070000 | 2024-06-21 2:51PM EDT | 2025-01-17 | 12.10 | 12.60 | 13.20 | 0.00 | - | 1 | 347 | 54.71% |
| COHR250221C00070000 | 2024-06-25 1:04PM EDT | 2025-02-21 | 12.75 | 14.00 | 14.30 | 0.00 | - | 20 | 25 | 56.13% |
| COHR250516C00070000 | 2024-06-28 11:34AM EDT | 2025-05-16 | 16.20 | 16.20 | 16.50 | +1.04 | +6.86% | 1 | 7 | 56.78% |
| COHR260116C00070000 | 2024-06-26 11:49AM EDT | 2026-01-16 | 20.40 | 20.70 | 21.40 | 0.00 | - | 3 | 282 | 56.74% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00070000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 1 | 82 | 50.98% |
| COHR240705P00070000 | 2024-06-28 10:29AM EDT | 2024-07-05 | 0.30 | 0.40 | 0.55 | -0.60 | -66.67% | 15 | 21 | 35.74% |
| COHR240712P00070000 | 2024-06-20 3:52PM EDT | 2024-07-12 | 2.85 | 0.95 | 1.10 | 0.00 | - | 20 | 21 | 37.38% |
| COHR240719P00070000 | 2024-06-28 11:51AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | -0.90 | -36.00% | 4 | 1,935 | 40.26% |
| COHR240816P00070000 | 2024-06-27 2:36PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | -0.40 | -8.89% | 1 | 744 | 51.38% |
| COHR241018P00070000 | 2024-06-27 10:27AM EDT | 2024-10-18 | 5.70 | 5.80 | 6.20 | -1.10 | -16.18% | 1 | 798 | 47.07% |
| COHR241115P00070000 | 2024-06-17 11:18AM EDT | 2024-11-15 | 7.50 | 7.10 | 7.50 | 0.00 | - | 16 | 327 | 49.63% |
| COHR241220P00070000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 8.20 | 7.70 | 8.10 | 0.00 | - | 60 | 620 | 47.52% |
| COHR250117P00070000 | 2024-06-18 1:52PM EDT | 2025-01-17 | 7.70 | 8.10 | 8.50 | 0.00 | - | 481 | 403 | 46.06% |
| COHR250221P00070000 | 2024-06-25 12:52PM EDT | 2025-02-21 | 9.50 | 8.90 | 9.20 | 0.00 | - | 15 | 21 | 45.67% |
| COHR260116P00070000 | 2024-06-26 1:18PM EDT | 2026-01-16 | 13.56 | 12.80 | 15.00 | 0.00 | - | 1 | 10 | 46.51% |
© 2024 Yahoo. Todos os direitos reservados.