Mercado fechará em 3 h 44 min
BOVESPA
124.033,83 -274,00 (-0,22%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.169,34 -141,62 (-0,27%) PETROLEO CRU
81,66 -0,08 (-0,10%) OURO
2.340,80 +4,20 (+0,18%) Bitcoin USD
60.844,71 -845,54 (-1,37%)
Coherent Corp. (COHR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:16PM EDT. Mercado aberto.
Preço de exercício:65.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00065000 | 2024-06-27 10:52AM EDT | 2024-06-28 | 5.10 | 6.80 | 8.00 | 0.00 | - | 5 | 75 | 185.94% |
| COHR240705C00065000 | 2024-06-27 10:52AM EDT | 2024-07-05 | 5.17 | 7.50 | 8.50 | 0.00 | - | 5 | 6 | 65.72% |
| COHR240712C00065000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.26 | 7.80 | 8.40 | 0.00 | - | 1 | 1 | 51.27% |
| COHR240719C00065000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 8.00 | 8.00 | 8.70 | 0.00 | - | 2 | 913 | 55.96% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 2024-07-26 | 5.33 | 7.80 | 10.40 | 0.00 | - | 1 | 3 | 55.64% |
| COHR240816C00065000 | 2024-06-27 3:38PM EDT | 2024-08-16 | 9.70 | 10.50 | 11.30 | -0.10 | -1.02% | 1 | 122 | 63.38% |
| COHR241018C00065000 | 2024-06-28 9:53AM EDT | 2024-10-18 | 13.10 | 12.80 | 13.10 | -1.30 | -9.03% | 2 | 293 | 56.89% |
| COHR241115C00065000 | 2024-06-24 9:48AM EDT | 2024-11-15 | 12.30 | 14.10 | 14.50 | 0.00 | - | 2 | 216 | 59.40% |
| COHR241220C00065000 | 2024-06-25 10:06AM EDT | 2024-12-20 | 14.80 | 14.90 | 15.40 | 0.00 | - | 1 | 184 | 57.91% |
| COHR250117C00065000 | 2024-06-27 10:25AM EDT | 2025-01-17 | 13.90 | 15.60 | 16.00 | 0.00 | - | 1 | 470 | 57.14% |
| COHR250221C00065000 | 2024-06-21 1:51PM EDT | 2025-02-21 | 16.52 | 16.70 | 17.00 | +0.77 | +4.89% | 1 | 19 | 57.80% |
| COHR250516C00065000 | 2024-06-25 9:55AM EDT | 2025-05-16 | 18.33 | 18.80 | 19.10 | 0.00 | - | 3 | 40 | 58.33% |
| COHR260116C00065000 | 2024-06-20 3:15PM EDT | 2026-01-16 | 22.74 | 22.80 | 24.00 | +0.64 | +2.90% | 1 | 181 | 57.89% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00065000 | 2024-06-27 11:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.85 | -0.04 | -80.00% | 3 | 142 | 185.16% |
| COHR240705P00065000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.40 | 0.05 | 2.20 | 0.00 | - | 6 | 16 | 92.68% |
| COHR240712P00065000 | 2024-06-07 3:46PM EDT | 2024-07-12 | 2.60 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 43.26% |
| COHR240719P00065000 | 2024-06-27 2:28PM EDT | 2024-07-19 | 0.67 | 0.40 | 0.55 | 0.00 | - | 1 | 941 | 42.87% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 2024-07-26 | 2.98 | 0.60 | 1.15 | 0.00 | - | - | 1 | 49.12% |
| COHR240816P00065000 | 2024-06-28 11:46AM EDT | 2024-08-16 | 2.30 | 2.15 | 2.40 | -0.30 | -11.54% | 24 | 1,153 | 51.42% |
| COHR241018P00065000 | 2024-06-27 11:55AM EDT | 2024-10-18 | 4.55 | 3.70 | 4.10 | 0.00 | - | 5 | 20 | 47.78% |
| COHR241115P00065000 | 2024-06-18 1:11PM EDT | 2024-11-15 | 4.70 | 4.90 | 5.30 | 0.00 | - | 90 | 104 | 50.44% |
| COHR241220P00065000 | 2024-06-24 9:39AM EDT | 2024-12-20 | 6.30 | 5.50 | 5.80 | 0.00 | - | 1 | 510 | 47.97% |
| COHR250117P00065000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 6.15 | 5.90 | 6.20 | 0.00 | - | 6 | 255 | 46.64% |
| COHR250516P00065000 | 2024-06-12 1:03PM EDT | 2025-05-16 | 8.60 | 8.00 | 8.30 | 0.00 | - | - | 1 | 45.72% |
| COHR260116P00065000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 12.65 | 10.40 | 11.20 | 0.00 | - | 2 | 125 | 43.46% |
© 2024 Yahoo. Todos os direitos reservados.