Mercado fechará em 3 h 57 min
BOVESPA
124.116,69 -191,14 (-0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.171,42 -139,54 (-0,27%) PETROLEO CRU
81,44 -0,30 (-0,37%) OURO
2.339,70 +3,10 (+0,13%) Bitcoin USD
60.868,52 -709,33 (-1,15%)
Coherent Corp. (COHR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:03PM EDT. Mercado aberto.
Preço de exercício:60.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00060000 | 2024-06-20 3:04PM EDT | 2024-06-28 | 11.92 | 12.40 | 12.90 | 0.00 | - | 1 | 3 | 0.00% |
| COHR240705C00060000 | 2024-06-25 1:05PM EDT | 2024-07-05 | 10.95 | 12.50 | 13.10 | 0.00 | - | 1 | 5 | 82.62% |
| COHR240712C00060000 | 2024-06-10 11:16AM EDT | 2024-07-12 | 7.29 | 11.30 | 15.00 | 0.00 | - | 2 | 3 | 63.38% |
| COHR240719C00060000 | 2024-06-25 11:13AM EDT | 2024-07-19 | 14.00 | 12.60 | 13.30 | 0.00 | - | 10 | 368 | 58.79% |
| COHR240802C00060000 | 2024-06-14 1:37PM EDT | 2024-08-02 | 13.65 | 11.40 | 15.30 | 0.00 | - | - | 0 | 85.08% |
| COHR240816C00060000 | 2024-06-27 11:43AM EDT | 2024-08-16 | 12.48 | 14.10 | 14.50 | 0.00 | - | 1 | 239 | 57.81% |
| COHR241018C00060000 | 2024-06-24 1:08PM EDT | 2024-10-18 | 14.85 | 16.00 | 16.40 | 0.00 | - | 1 | 77 | 55.80% |
| COHR241115C00060000 | 2024-06-24 12:48PM EDT | 2024-11-15 | 16.30 | 17.20 | 17.60 | 0.00 | - | 1 | 204 | 58.73% |
| COHR241220C00060000 | 2024-06-04 10:16AM EDT | 2024-12-20 | 13.00 | 17.90 | 18.40 | 0.00 | - | 10 | 140 | 57.31% |
| COHR250117C00060000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 19.00 | 18.60 | 19.00 | +1.50 | +8.57% | 1 | 459 | 57.00% |
| COHR250221C00060000 | 2024-06-26 3:53PM EDT | 2025-02-21 | 18.30 | 19.50 | 19.90 | 0.00 | - | 1 | 2 | 57.41% |
| COHR260116C00060000 | 2024-06-24 12:48PM EDT | 2026-01-16 | 24.50 | 24.20 | 26.50 | 0.00 | - | 1 | 35 | 56.23% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628P00060000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.05 | 0.00 | - | 43 | 52 | 298.44% |
| COHR240705P00060000 | 2024-06-10 1:03PM EDT | 2024-07-05 | 0.55 | 0.05 | 2.15 | 0.00 | - | 1 | 2 | 132.91% |
| COHR240712P00060000 | 2024-06-24 10:28AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 97.02% |
| COHR240719P00060000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 0.40 | 0.10 | 1.75 | 0.00 | - | 4 | 1,611 | 75.59% |
| COHR240726P00060000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.25 | 0.20 | 2.20 | 0.00 | - | 310 | 311 | 71.97% |
| COHR240816P00060000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 1.24 | 1.10 | 1.35 | -0.04 | -3.12% | 1 | 174 | 55.23% |
| COHR241018P00060000 | 2024-06-05 12:24PM EDT | 2024-10-18 | 4.05 | 2.35 | 2.65 | 0.00 | - | 5 | 492 | 50.34% |
| COHR241115P00060000 | 2024-06-27 1:18PM EDT | 2024-11-15 | 3.61 | 3.30 | 3.60 | 0.00 | - | 3 | 84 | 51.17% |
| COHR241220P00060000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 4.12 | 3.80 | 4.10 | 0.00 | - | 404 | 712 | 50.07% |
| COHR250117P00060000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.50 | 0.00 | - | 6 | 90 | 48.90% |
| COHR250221P00060000 | 2024-06-17 3:03PM EDT | 2025-02-21 | 4.81 | 4.80 | 5.10 | 0.00 | - | 1 | 102 | 48.45% |
| COHR250516P00060000 | 2024-06-18 3:56PM EDT | 2025-05-16 | 6.30 | 6.10 | 6.40 | 0.00 | - | 4 | 39 | 47.64% |
| COHR260116P00060000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 8.80 | 8.20 | 8.90 | 0.00 | - | 1 | 508 | 44.40% |
© 2024 Yahoo. Todos os direitos reservados.