Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628C00055000 | 2024-06-25 12:06PM EDT | 2024-06-28 | 17.90 | 17.40 | 18.00 | 0.00 | - | 10 | 15 | 301.56% |
COHR240712C00055000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 16.41 | 16.00 | 18.90 | 0.00 | - | 2 | 2 | 124.07% |
COHR240719C00055000 | 2024-06-27 11:16AM EDT | 2024-07-19 | 15.90 | 17.60 | 18.80 | 0.00 | - | 3 | 238 | 76.47% |
COHR240816C00055000 | 2024-06-17 2:17PM EDT | 2024-08-16 | 19.64 | 18.30 | 19.10 | 0.00 | - | 4 | 190 | 63.77% |
COHR241018C00055000 | 2024-06-12 1:26PM EDT | 2024-10-18 | 17.80 | 19.70 | 20.40 | 0.00 | - | 4 | 187 | 58.55% |
COHR241115C00055000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 16.60 | 20.90 | 22.00 | 0.00 | - | 1 | 160 | 64.67% |
COHR241220C00055000 | 2024-06-03 2:24PM EDT | 2024-12-20 | 19.50 | 21.60 | 22.00 | 0.00 | - | 5 | 178 | 60.46% |
COHR250117C00055000 | 2024-06-26 11:30AM EDT | 2025-01-17 | 21.42 | 20.60 | 22.50 | 0.00 | - | 1 | 248 | 54.44% |
COHR260116C00055000 | 2024-06-17 9:48AM EDT | 2026-01-16 | 27.46 | 28.00 | 28.90 | 0.00 | - | 2 | 33 | 58.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628P00055000 | 2024-06-18 1:15PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 252.34% |
COHR240705P00055000 | 2024-06-26 3:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 171.19% |
COHR240712P00055000 | 2024-05-30 2:03PM EDT | 2024-07-12 | 1.51 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 126.81% |
COHR240719P00055000 | 2024-06-11 10:54AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.20 | -0.15 | -50.00% | 3 | 195 | 88.23% |
COHR240816P00055000 | 2024-06-28 11:03AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | -0.09 | -13.04% | 5 | 286 | 58.55% |
COHR241018P00055000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 1.70 | 1.30 | 1.60 | 0.00 | - | 2 | 103 | 50.24% |
COHR241115P00055000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 2.55 | 2.05 | 2.35 | 0.00 | - | 41 | 120 | 52.44% |
COHR241220P00055000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 5.40 | 1.45 | 2.95 | 0.00 | - | 2 | 24 | 52.97% |
COHR250117P00055000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.34 | 2.85 | 3.10 | -0.20 | -5.65% | 1 | 201 | 50.28% |
COHR250516P00055000 | 2024-06-03 12:25PM EDT | 2025-05-16 | 6.10 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 48.62% |
COHR260116P00055000 | 2024-06-04 12:23PM EDT | 2026-01-16 | 8.40 | 6.40 | 6.90 | 0.00 | - | 21 | 179 | 45.08% |