Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628C00050000 | 2024-06-07 2:13PM EDT | 2024-06-28 | 15.15 | 20.80 | 24.60 | 0.00 | - | 1 | 2 | 378.91% |
COHR240705C00050000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 21.20 | 21.80 | 24.40 | 0.00 | - | 2 | 2 | 176.27% |
COHR240712C00050000 | 2024-06-25 1:32PM EDT | 2024-07-12 | 21.40 | 21.40 | 24.70 | 0.00 | - | 2 | 2 | 125.78% |
COHR240719C00050000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 22.70 | 22.10 | 23.20 | 0.00 | - | 4 | 360 | 75.20% |
COHR240816C00050000 | 2024-06-18 3:43PM EDT | 2024-08-16 | 25.00 | 22.80 | 23.80 | 0.00 | - | 1 | 65 | 76.32% |
COHR241018C00050000 | 2024-06-05 11:31AM EDT | 2024-10-18 | 19.10 | 24.00 | 25.40 | 0.00 | - | 3 | 12 | 70.48% |
COHR241115C00050000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 15.00 | 24.80 | 25.20 | 0.00 | - | 20 | 26 | 66.24% |
COHR241220C00050000 | 2024-05-31 1:48PM EDT | 2024-12-20 | 11.80 | 25.20 | 26.20 | 0.00 | - | 2 | 148 | 65.50% |
COHR250117C00050000 | 2024-06-26 3:27PM EDT | 2025-01-17 | 24.20 | 25.80 | 26.60 | 0.00 | - | 1 | 959 | 64.77% |
COHR250516C00050000 | 2024-06-10 9:30AM EDT | 2025-05-16 | 21.23 | 26.90 | 29.90 | 0.00 | - | 2 | 5 | 64.26% |
COHR260116C00050000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 29.03 | 29.00 | 31.90 | 0.00 | - | 1 | 118 | 56.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628P00050000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 444.92% |
COHR240719P00050000 | 2024-06-07 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.05 | 0.00 | - | 50 | 853 | 105.57% |
COHR240816P00050000 | 2024-06-27 2:22PM EDT | 2024-08-16 | 0.39 | 0.15 | 2.15 | 0.00 | - | 2 | 44 | 86.38% |
COHR241018P00050000 | 2024-06-05 10:49AM EDT | 2024-10-18 | 1.40 | 0.70 | 0.95 | 0.00 | - | 1 | 113 | 52.27% |
COHR241115P00050000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 2.25 | 1.20 | 1.45 | 0.00 | - | 243 | 303 | 53.71% |
COHR241220P00050000 | 2024-06-18 10:29AM EDT | 2024-12-20 | 1.60 | 1.60 | 1.75 | 0.00 | - | 1 | 248 | 51.86% |
COHR250117P00050000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 1.92 | 1.85 | 2.00 | 0.00 | - | 4 | 1,757 | 50.53% |
COHR250221P00050000 | 2024-06-13 1:02PM EDT | 2025-02-21 | 2.57 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 50.59% |
COHR250516P00050000 | 2024-06-13 2:44PM EDT | 2025-05-16 | 3.38 | 3.10 | 3.40 | 0.00 | - | 5 | 1 | 50.01% |
COHR260116P00050000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 4.76 | 4.90 | 5.30 | -0.69 | -12.66% | 1 | 819 | 46.19% |