Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240705C00045000 | 2024-05-30 9:52AM EDT | 2024-07-05 | 13.85 | 26.00 | 29.30 | 0.00 | - | 2 | 2 | 379.69% |
COHR240719C00045000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 20.53 | 27.10 | 30.10 | 0.00 | - | 2 | 270 | 143.85% |
COHR240726C00045000 | 2024-06-17 2:02PM EDT | 2024-07-26 | 28.08 | 26.00 | 29.80 | 0.00 | - | - | 1 | 168.55% |
COHR240816C00045000 | 2024-07-01 2:24PM EDT | 2024-08-16 | 28.00 | 27.30 | 29.40 | 0.00 | - | 5 | 115 | 78.32% |
COHR241018C00045000 | 2024-05-13 10:13AM EDT | 2024-10-18 | 13.00 | 26.20 | 27.10 | 0.00 | - | 2 | 6 | 0.00% |
COHR241115C00045000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 13.80 | 26.40 | 27.30 | 0.00 | - | 2 | 2 | 0.00% |
COHR241220C00045000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 27.55 | 29.90 | 30.40 | 0.00 | - | 1 | 186 | 68.29% |
COHR250117C00045000 | 2024-06-05 10:37AM EDT | 2025-01-17 | 25.60 | 30.30 | 30.70 | 0.00 | - | 1 | 162 | 66.85% |
COHR250221C00045000 | 2024-06-26 2:20PM EDT | 2025-02-21 | 29.30 | 30.80 | 31.30 | 0.00 | - | - | 1 | 66.50% |
COHR260116C00045000 | 2024-06-20 10:25AM EDT | 2026-01-16 | 33.35 | 34.80 | 35.60 | 0.00 | - | 5 | 134 | 63.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240719P00045000 | 2024-06-28 2:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 213 | 110.16% |
COHR240816P00045000 | 2024-07-01 11:28AM EDT | 2024-08-16 | 0.80 | 0.10 | 1.45 | 0.00 | - | 15 | 91 | 99.37% |
COHR241018P00045000 | 2024-06-14 10:43AM EDT | 2024-10-18 | 0.53 | 0.20 | 0.70 | 0.00 | - | 3 | 26 | 56.89% |
COHR241115P00045000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.38 | 0.75 | 0.95 | 0.00 | - | 2 | 153 | 58.94% |
COHR241220P00045000 | 2024-06-21 11:05AM EDT | 2024-12-20 | 1.25 | 0.85 | 1.00 | 0.00 | - | 4 | 237 | 53.78% |
COHR250117P00045000 | 2024-07-02 12:52PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | -0.06 | -5.17% | 10 | 1,401 | 51.95% |
COHR250221P00045000 | 2024-06-04 2:59PM EDT | 2025-02-21 | 2.20 | 1.30 | 1.45 | 0.00 | - | 19 | 16 | 51.42% |
COHR260116P00045000 | 2024-06-21 10:01AM EDT | 2026-01-16 | 4.30 | 3.50 | 3.90 | 0.00 | - | 5 | 48 | 47.93% |