Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628C00040000 | 2024-06-17 2:32PM EDT | 2024-06-28 | 32.20 | 31.10 | 34.70 | 0.00 | - | 11 | 1 | 672.66% |
COHR240705C00040000 | 2024-06-17 2:32PM EDT | 2024-07-05 | 32.20 | 31.30 | 34.70 | 0.00 | - | 11 | 11 | 250.20% |
COHR240719C00040000 | 2024-06-03 12:20PM EDT | 2024-07-19 | 27.41 | 31.40 | 34.80 | 0.00 | - | 1 | 120 | 157.52% |
COHR240816C00040000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 18.26 | 31.50 | 35.00 | 0.00 | - | 10 | 111 | 110.35% |
COHR241018C00040000 | 2024-04-24 3:02PM EDT | 2024-10-18 | 15.40 | 20.80 | 23.20 | 0.00 | - | 1 | 21 | 0.00% |
COHR241115C00040000 | 2024-05-14 2:31PM EDT | 2024-11-15 | 19.20 | 30.10 | 33.50 | 0.00 | - | 1 | 2 | 70.85% |
COHR241220C00040000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 17.50 | 26.30 | 28.30 | 0.00 | - | 1 | 52 | 0.00% |
COHR250117C00040000 | 2024-06-21 11:39AM EDT | 2025-01-17 | 32.69 | 33.70 | 36.00 | 0.00 | - | 5 | 263 | 76.37% |
COHR260116C00040000 | 2024-06-11 3:37PM EDT | 2026-01-16 | 33.00 | 37.80 | 39.00 | 0.00 | - | 15 | 52 | 66.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COHR240628P00040000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 739.06% |
COHR240719P00040000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 152.54% |
COHR240816P00040000 | 2024-06-12 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 107.52% |
COHR241018P00040000 | 2024-06-25 11:18AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.55 | 0.00 | - | 1 | 1,904 | 75.24% |
COHR241115P00040000 | 2024-06-17 10:20AM EDT | 2024-11-15 | 0.55 | 0.10 | 1.90 | 0.00 | - | 1 | 367 | 71.80% |
COHR241220P00040000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 2.25 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 62.55% |
COHR250117P00040000 | 2024-06-04 10:40AM EDT | 2025-01-17 | 1.23 | 0.30 | 2.60 | 0.00 | - | 60 | 1,290 | 66.11% |
COHR260116P00040000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 3.20 | 2.40 | 2.80 | 0.00 | - | 2 | 32 | 49.02% |