Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,46 -0,08 (-0,10%) OURO
2.336,90 -2,70 (-0,12%) Bitcoin USD
61.819,01 +949,65 (+1,56%)
Coherent Corp. (COHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816C00030000 | 2024-04-19 10:39AM EDT | 30.00 | 20.96 | 27.20 | 30.80 | 0.00 | - | 2 | 2 | 0.00% |
| COHR240816C00040000 | 2024-05-31 11:02AM EDT | 40.00 | 18.26 | 31.30 | 34.80 | 0.00 | - | 10 | 111 | 108.11% |
| COHR240816C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 29.00 | 26.00 | 30.30 | 0.00 | - | 1 | 115 | 93.31% |
| COHR240816C00050000 | 2024-06-18 3:43PM EDT | 50.00 | 25.00 | 21.00 | 24.90 | 0.00 | - | 1 | 65 | 70.12% |
| COHR240816C00055000 | 2024-06-17 2:17PM EDT | 55.00 | 19.64 | 16.40 | 18.80 | 0.00 | - | 4 | 190 | 74.15% |
| COHR240816C00060000 | 2024-06-28 3:14PM EDT | 60.00 | 13.56 | 13.90 | 14.40 | +1.08 | +8.65% | 2 | 239 | 62.50% |
| COHR240816C00065000 | 2024-06-28 2:57PM EDT | 65.00 | 9.81 | 8.50 | 11.00 | +0.01 | +0.10% | 2 | 122 | 52.32% |
| COHR240816C00070000 | 2024-06-28 2:47PM EDT | 70.00 | 6.60 | 6.90 | 7.30 | 0.00 | - | 11 | 3,071 | 56.25% |
| COHR240816C00075000 | 2024-06-28 3:21PM EDT | 75.00 | 4.40 | 4.50 | 4.90 | +0.20 | +4.76% | 36 | 1,083 | 55.25% |
| COHR240816C00080000 | 2024-06-28 2:57PM EDT | 80.00 | 2.79 | 2.90 | 3.20 | +0.34 | +13.88% | 21 | 442 | 55.37% |
| COHR240816C00085000 | 2024-06-28 1:05PM EDT | 85.00 | 1.80 | 1.80 | 2.00 | +0.10 | +5.88% | 10 | 322 | 55.30% |
| COHR240816C00090000 | 2024-06-26 11:53AM EDT | 90.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 424 | 56.06% |
| COHR240816C00095000 | 2024-06-20 1:26PM EDT | 95.00 | 0.65 | 0.60 | 1.80 | 0.00 | - | 1 | 99 | 64.82% |
| COHR240816C00100000 | 2024-06-28 9:58AM EDT | 100.00 | 0.55 | 0.40 | 0.60 | -0.09 | -14.06% | 1 | 1 | 58.35% |
| COHR240816C00110000 | 2024-06-20 10:26AM EDT | 110.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 77.39% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 124.32% |
| COHR240816P00040000 | 2024-06-12 10:31AM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 109.57% |
| COHR240816P00045000 | 2024-06-28 2:58PM EDT | 45.00 | 0.55 | 0.10 | 0.55 | +0.27 | +96.43% | 1 | 90 | 79.00% |
| COHR240816P00050000 | 2024-06-27 2:22PM EDT | 50.00 | 0.39 | 0.15 | 1.55 | 0.00 | - | 2 | 44 | 80.66% |
| COHR240816P00055000 | 2024-06-28 11:03AM EDT | 55.00 | 0.60 | 0.20 | 0.65 | -0.09 | -13.04% | 5 | 286 | 53.42% |
| COHR240816P00060000 | 2024-06-28 1:44PM EDT | 60.00 | 1.25 | 1.05 | 1.40 | -0.03 | -2.34% | 7 | 174 | 55.27% |
| COHR240816P00065000 | 2024-06-28 3:46PM EDT | 65.00 | 2.35 | 2.20 | 2.45 | -0.25 | -9.62% | 63 | 1,153 | 52.73% |
| COHR240816P00070000 | 2024-06-28 9:45AM EDT | 70.00 | 4.10 | 4.00 | 4.30 | -0.40 | -8.89% | 1 | 744 | 51.42% |
| COHR240816P00075000 | 2024-06-27 1:19PM EDT | 75.00 | 7.23 | 6.60 | 6.90 | 0.00 | - | 4 | 520 | 50.56% |
| COHR240816P00080000 | 2024-06-14 9:56AM EDT | 80.00 | 10.70 | 9.90 | 10.30 | 0.00 | - | 1 | 1 | 50.27% |
© 2024 Yahoo. Todos os direitos reservados.