Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,48 -0,06 (-0,07%) OURO
2.336,80 -2,80 (-0,12%) Bitcoin USD
61.951,94 +999,26 (+1,64%)
Coherent Corp. (COHR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726C00045000 | 2024-06-17 2:02PM EDT | 45.00 | 28.08 | 25.60 | 29.70 | 0.00 | - | - | 1 | 95.21% |
| COHR240726C00063000 | 2024-06-14 1:47PM EDT | 63.00 | 10.51 | 8.10 | 12.20 | 0.00 | - | 1 | 2 | 87.26% |
| COHR240726C00064000 | 2024-06-07 1:44PM EDT | 64.00 | 4.89 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 83.62% |
| COHR240726C00065000 | 2024-06-11 2:30PM EDT | 65.00 | 5.33 | 7.20 | 9.90 | 0.00 | - | 1 | 3 | 72.12% |
| COHR240726C00066000 | 2024-06-11 2:30PM EDT | 66.00 | 4.76 | 6.50 | 9.00 | 0.00 | - | - | 1 | 68.53% |
| COHR240726C00067000 | 2024-06-10 12:03PM EDT | 67.00 | 3.78 | 6.60 | 8.40 | 0.00 | - | - | 1 | 55.86% |
| COHR240726C00068000 | 2024-06-18 9:49AM EDT | 68.00 | 8.30 | 5.90 | 6.40 | 0.00 | - | 1 | 31 | 49.34% |
| COHR240726C00069000 | 2024-06-20 3:23PM EDT | 69.00 | 4.96 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 73.12% |
| COHR240726C00070000 | 2024-06-27 11:32AM EDT | 70.00 | 3.60 | 3.00 | 5.90 | 0.00 | - | 1 | 2 | 59.13% |
| COHR240726C00072000 | 2024-06-28 9:54AM EDT | 72.00 | 4.10 | 3.50 | 5.00 | +1.00 | +32.26% | 1 | 4 | 51.27% |
| COHR240726C00073000 | 2024-06-26 9:30AM EDT | 73.00 | 2.95 | 3.00 | 3.40 | 0.00 | - | 1 | 3 | 46.46% |
| COHR240726C00074000 | 2024-06-27 2:47PM EDT | 74.00 | 2.45 | 2.55 | 2.90 | 0.00 | - | 1 | 4 | 45.56% |
| COHR240726C00075000 | 2024-06-25 12:21PM EDT | 75.00 | 2.60 | 2.15 | 2.60 | 0.00 | - | 3 | 7 | 46.70% |
| COHR240726C00078000 | 2024-06-20 3:24PM EDT | 78.00 | 1.50 | 1.25 | 1.70 | 0.00 | - | 2 | 3 | 47.27% |
| COHR240726C00079000 | 2024-06-18 3:01PM EDT | 79.00 | 2.60 | 0.95 | 1.45 | 0.00 | - | - | 1 | 47.19% |
| COHR240726C00080000 | 2024-06-26 10:24AM EDT | 80.00 | 1.20 | 0.85 | 1.35 | +1.20 | - | - | 3 | 49.07% |
| COHR240726C00081000 | 2024-06-17 10:53AM EDT | 81.00 | 1.25 | 0.75 | 2.50 | 0.00 | - | - | 1 | 56.74% |
| COHR240726C00082000 | 2024-06-28 11:23AM EDT | 82.00 | 0.74 | 0.65 | 2.35 | +0.74 | - | 4 | 0 | 57.98% |
| COHR240726C00085000 | 2024-06-26 10:24AM EDT | 85.00 | 0.60 | 0.05 | 1.80 | 0.00 | - | 3 | 5 | 56.37% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240726P00057000 | 2024-06-24 9:30AM EDT | 57.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 73.73% |
| COHR240726P00058000 | 2024-06-11 2:30PM EDT | 58.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | - | 1 | 69.73% |
| COHR240726P00059000 | 2024-06-06 3:37PM EDT | 59.00 | 1.11 | 0.05 | 1.50 | 0.00 | - | - | 1 | 67.09% |
| COHR240726P00060000 | 2024-06-27 3:59PM EDT | 60.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 310 | 311 | 50.49% |
| COHR240726P00061000 | 2024-06-07 1:44PM EDT | 61.00 | 2.27 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 60.94% |
| COHR240726P00062000 | 2024-06-14 2:16PM EDT | 62.00 | 0.70 | 0.05 | 1.75 | 0.00 | - | 1 | 2 | 58.01% |
| COHR240726P00063000 | 2024-06-07 1:51PM EDT | 63.00 | 2.91 | 0.05 | 1.85 | 0.00 | - | 1 | 1 | 55.03% |
| COHR240726P00064000 | 2024-06-07 1:51PM EDT | 64.00 | 3.34 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 54.83% |
| COHR240726P00065000 | 2024-06-10 12:03PM EDT | 65.00 | 2.98 | 0.65 | 1.40 | 0.00 | - | - | 1 | 54.98% |
| COHR240726P00066000 | 2024-06-28 12:24PM EDT | 66.00 | 0.91 | 0.85 | 2.20 | -2.52 | -73.47% | 1 | 1 | 52.54% |
| COHR240726P00067000 | 2024-06-28 1:32PM EDT | 67.00 | 1.25 | 1.05 | 1.35 | +1.25 | - | 5 | 0 | 45.07% |
| COHR240726P00071000 | 2024-06-21 2:08PM EDT | 71.00 | 3.60 | 2.30 | 2.70 | 0.00 | - | 2 | 2 | 43.46% |
| COHR240726P00072000 | 2024-06-21 2:08PM EDT | 72.00 | 4.10 | 1.05 | 3.20 | 0.00 | - | 2 | 2 | 43.73% |
| COHR240726P00073000 | 2024-06-21 2:08PM EDT | 73.00 | 4.70 | 3.20 | 3.60 | 0.00 | - | 2 | 2 | 42.14% |
| COHR240726P00074000 | 2024-06-18 3:32PM EDT | 74.00 | 3.60 | 3.60 | 4.50 | 0.00 | - | - | 2 | 46.34% |
| COHR240726P00075000 | 2024-06-18 10:38AM EDT | 75.00 | 3.97 | 4.30 | 5.10 | 0.00 | - | - | 4 | 46.19% |
© 2024 Yahoo. Todos os direitos reservados.