Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240510C00165000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.03% |
COF240517C00165000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.10 | 0.00 | - | 3 | 107 | 39.26% |
COF240524C00165000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 10 | 33.40% |
COF240531C00165000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 1.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 30.08% |
COF240621C00165000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | +0.05 | +11.11% | 3 | 404 | 26.51% |
COF240719C00165000 | 2024-05-06 1:56PM EDT | 2024-07-19 | 1.12 | 1.05 | 1.20 | -0.08 | -6.67% | 2 | 75 | 27.20% |
COF240920C00165000 | 2024-05-06 10:47AM EDT | 2024-09-20 | 3.10 | 2.90 | 3.10 | -0.10 | -3.13% | 5 | 51 | 28.05% |
COF241220C00165000 | 2024-03-14 1:18PM EDT | 2024-12-20 | 6.40 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 31.16% |
COF250117C00165000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.30 | 0.00 | - | 1 | 51 | 30.78% |
COF250321C00165000 | 2024-05-01 2:17PM EDT | 2025-03-21 | 9.20 | 8.60 | 9.10 | 0.00 | - | 6 | 9 | 31.19% |
COF250620C00165000 | 2024-05-03 12:14PM EDT | 2025-06-20 | 11.50 | 11.30 | 12.10 | 0.00 | - | 70 | 107 | 32.66% |
COF260116C00165000 | 2024-03-28 10:29AM EDT | 2026-01-16 | 19.51 | 19.10 | 20.30 | 0.00 | - | 3 | 14 | 37.67% |
COF260618C00165000 | 2024-04-26 12:53PM EDT | 2026-06-18 | 23.45 | 19.60 | 21.30 | 0.00 | - | 14 | 17 | 34.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240531P00165000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 19.44 | 20.70 | 23.20 | 0.00 | - | 2 | 1 | 50.22% |
COF240621P00165000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 18.80 | 21.60 | 22.30 | 0.00 | - | 2 | 13 | 29.10% |
COF250117P00165000 | 2024-01-10 11:53AM EDT | 2025-01-17 | 36.70 | 32.50 | 33.30 | 0.00 | - | 1 | 7 | 40.39% |