Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240517C00120000 | 2024-04-18 10:37AM EDT | 2024-05-17 | 22.28 | 21.20 | 25.10 | 0.00 | - | 3 | 3 | 99.27% |
COF240621C00120000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 24.38 | 22.10 | 25.50 | +0.54 | +2.27% | 5 | 345 | 52.08% |
COF240719C00120000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 22.05 | 23.80 | 26.70 | 0.00 | - | 1 | 5 | 48.61% |
COF240920C00120000 | 2024-04-25 2:47PM EDT | 2024-09-20 | 29.73 | 24.60 | 26.90 | 0.00 | - | 1 | 33 | 36.59% |
COF250117C00120000 | 2024-04-15 2:02PM EDT | 2025-01-17 | 28.30 | 29.70 | 31.10 | 0.00 | - | 7 | 916 | 38.76% |
COF250321C00120000 | 2024-04-09 2:49PM EDT | 2025-03-21 | 33.40 | 31.60 | 33.80 | 0.00 | - | 1 | 2 | 41.09% |
COF250620C00120000 | 2024-03-21 10:11AM EDT | 2025-06-20 | 33.90 | 35.10 | 37.00 | 0.00 | - | 1 | 5 | 42.70% |
COF260116C00120000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 35.50 | 37.90 | 40.60 | 0.00 | - | 2 | 13 | 40.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240510P00120000 | 2024-05-06 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 86 | 70.31% |
COF240517P00120000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 221 | 51.27% |
COF240524P00120000 | 2024-04-29 2:20PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 45.12% |
COF240531P00120000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 39.94% |
COF240621P00120000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | 0.00 | - | 2 | 2,862 | 33.30% |
COF240719P00120000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 1.16 | 0.70 | 0.90 | 0.00 | - | 1 | 12 | 31.18% |
COF240920P00120000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 2.55 | 2.05 | 2.30 | 0.00 | - | 32 | 661 | 30.82% |
COF241220P00120000 | 2024-05-03 1:24PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 80 | 30.75% |
COF250117P00120000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 5.25 | 4.40 | 5.00 | 0.00 | - | 5 | 561 | 31.09% |
COF250321P00120000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 6.40 | 5.40 | 6.10 | 0.00 | - | 2 | 23 | 30.66% |
COF250620P00120000 | 2024-04-11 11:17AM EDT | 2025-06-20 | 9.20 | 6.80 | 7.60 | 0.00 | - | 7 | 31 | 30.29% |
COF260116P00120000 | 2024-04-25 2:07PM EDT | 2026-01-16 | 11.00 | 9.70 | 10.40 | 0.00 | - | 1 | 114 | 29.38% |
COF260618P00120000 | 2024-02-06 1:36PM EDT | 2026-06-18 | 14.80 | 12.10 | 15.90 | 0.00 | - | 1 | 2 | 34.36% |
COF261218P00120000 | 2024-02-20 2:20PM EDT | 2026-12-18 | 15.50 | 11.50 | 16.00 | 0.00 | - | 6 | 5 | 31.03% |