Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00110000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 39.69 | 32.20 | 35.30 | 0.00 | - | 31 | 134 | 66.80% |
COF240719C00110000 | 2024-04-25 1:36PM EDT | 2024-07-19 | 37.30 | 32.50 | 36.20 | 0.00 | - | 1 | 1 | 59.62% |
COF240920C00110000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 38.15 | 34.60 | 35.90 | 0.00 | - | 3 | 37 | 42.18% |
COF250117C00110000 | 2024-03-28 11:09AM EDT | 2025-01-17 | 43.84 | 39.80 | 42.10 | 0.00 | - | 1 | 371 | 51.33% |
COF250620C00110000 | 2024-02-12 2:56PM EDT | 2025-06-20 | 38.50 | 39.00 | 41.20 | 0.00 | - | - | 1 | 38.44% |
COF260116C00110000 | 2024-01-31 4:03PM EDT | 2026-01-16 | 39.97 | 40.10 | 41.50 | 0.00 | - | 2 | 109 | 31.83% |
COF261218C00110000 | 2024-04-26 9:54AM EDT | 2026-12-18 | 55.45 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 41.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240510P00110000 | 2024-04-10 3:43PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.35 | 0.00 | - | - | 15 | 130.86% |
COF240517P00110000 | 2024-03-20 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 90.53% |
COF240524P00110000 | 2024-04-10 9:31AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.30 | 0.00 | - | - | 1 | 60.16% |
COF240531P00110000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.52% |
COF240621P00110000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 1 | 5,404 | 42.43% |
COF240719P00110000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.55 | 0.00 | - | 1 | 59 | 37.79% |
COF240920P00110000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 1.40 | 1.00 | 1.20 | 0.00 | - | 1 | 365 | 33.55% |
COF241220P00110000 | 2024-05-06 2:04PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.55 | -0.45 | -15.79% | 1 | 76 | 32.63% |
COF250117P00110000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 3.20 | 2.65 | 3.10 | 0.00 | - | 1 | 2,596 | 32.95% |
COF250321P00110000 | 2024-05-06 11:17AM EDT | 2025-03-21 | 3.60 | 3.40 | 4.00 | -0.60 | -14.29% | 1 | 67 | 32.47% |
COF250620P00110000 | 2024-04-15 9:47AM EDT | 2025-06-20 | 6.00 | 4.60 | 5.40 | 0.00 | - | 1 | 9 | 32.39% |
COF260116P00110000 | 2024-04-30 2:13PM EDT | 2026-01-16 | 7.60 | 5.10 | 7.80 | 0.00 | - | 2 | 839 | 31.15% |
COF260618P00110000 | 2024-04-09 9:30AM EDT | 2026-06-18 | 9.80 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 33.77% |
COF261218P00110000 | 2024-04-10 10:25AM EDT | 2026-12-18 | 11.75 | 10.50 | 13.00 | 0.00 | - | 5 | 6 | 32.85% |