Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00105000 | 2024-03-12 10:25AM EDT | 2024-06-21 | 36.51 | 32.60 | 35.70 | 0.00 | - | 1 | 147 | 0.00% |
COF240719C00105000 | 2024-04-01 10:42AM EDT | 2024-07-19 | 44.00 | 37.20 | 39.10 | 0.00 | - | - | 1 | 46.12% |
COF240920C00105000 | 2024-02-20 11:38AM EDT | 2024-09-20 | 34.94 | 40.00 | 42.40 | 0.00 | - | 8 | 11 | 55.44% |
COF241220C00105000 | 2024-03-01 1:25PM EDT | 2024-12-20 | 37.70 | 47.60 | 49.50 | 0.00 | - | 1 | 1 | 64.44% |
COF250117C00105000 | 2024-03-18 2:57PM EDT | 2025-01-17 | 37.60 | 35.80 | 38.30 | 0.00 | - | 1 | 204 | 0.00% |
COF250620C00105000 | 2024-03-28 3:38PM EDT | 2025-06-20 | 51.50 | 48.10 | 51.00 | 0.00 | - | 3 | 3 | 50.47% |
COF260116C00105000 | 2024-03-28 10:09AM EDT | 2026-01-16 | 52.40 | 50.00 | 53.50 | 0.00 | - | 1 | 71 | 48.51% |
COF260618C00105000 | 2024-04-26 9:54AM EDT | 2026-06-18 | 56.00 | 49.60 | 53.50 | 0.00 | - | 1 | 1 | 43.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240607P00105000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.52% |
COF240621P00105000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 1,847 | 42.87% |
COF240719P00105000 | 2024-04-17 1:36PM EDT | 2024-07-19 | 0.82 | 0.15 | 0.45 | 0.00 | - | 1 | 21 | 41.14% |
COF240920P00105000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | -0.40 | -33.33% | 10 | 1,242 | 35.28% |
COF241220P00105000 | 2024-05-02 2:59PM EDT | 2024-12-20 | 2.05 | 1.75 | 2.00 | 0.00 | - | 1 | 46 | 33.92% |
COF250117P00105000 | 2024-05-01 9:50AM EDT | 2025-01-17 | 2.65 | 2.05 | 2.55 | 0.00 | - | 10 | 1,308 | 34.53% |
COF250321P00105000 | 2024-04-29 12:52PM EDT | 2025-03-21 | 3.10 | 2.65 | 3.20 | 0.00 | - | 4 | 61 | 33.40% |
COF250620P00105000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 4.17 | 3.80 | 4.40 | 0.00 | - | 5 | 9 | 33.11% |
COF260116P00105000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.70 | 0.00 | - | 4 | 35 | 32.04% |
COF260618P00105000 | 2024-05-06 1:16PM EDT | 2026-06-18 | 7.74 | 7.10 | 10.20 | -2.46 | -24.12% | 1 | 1 | 35.04% |