Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00170000 | 2024-06-12 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 572 | 75.00% |
COF240628C00170000 | 2024-06-17 10:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 83 | 61.33% |
COF240719C00170000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 59 | 50.46% |
COF240920C00170000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 1.12 | 0.40 | 0.65 | 0.00 | - | 6 | 171 | 28.63% |
COF241220C00170000 | 2024-06-06 11:11AM EDT | 2024-12-20 | 2.32 | 2.10 | 2.35 | 0.00 | - | 10 | 18 | 29.10% |
COF250117C00170000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 2.50 | 2.60 | 2.85 | -0.55 | -18.03% | 2 | 331 | 28.96% |
COF250321C00170000 | 2024-05-02 11:31AM EDT | 2025-03-21 | 7.60 | 4.20 | 4.80 | 0.00 | - | 5 | 53 | 31.02% |
COF250620C00170000 | 2024-06-03 10:40AM EDT | 2025-06-20 | 5.80 | 5.70 | 6.70 | 0.00 | - | 6 | 80 | 31.11% |
COF260116C00170000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 9.40 | 9.80 | 11.00 | 0.00 | - | 2 | 5 | 31.77% |
COF260618C00170000 | 2024-03-15 11:23AM EDT | 2026-06-18 | 17.50 | 17.50 | 19.90 | 0.00 | - | 8 | 24 | 40.11% |
COF261218C00170000 | 2024-06-14 9:30AM EDT | 2026-12-18 | 15.40 | 14.60 | 17.30 | 0.00 | - | - | 2 | 32.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00170000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 34.15 | 33.20 | 35.40 | 0.00 | - | 1 | 2 | 125.20% |
COF240920P00170000 | 2024-01-17 3:47PM EDT | 2024-09-20 | 44.10 | 33.20 | 33.70 | 0.00 | - | 1 | 1 | 18.56% |
COF250117P00170000 | 2024-01-24 3:48PM EDT | 2025-01-17 | 40.10 | 35.00 | 36.10 | 0.00 | - | 1 | 3 | 27.53% |
COF250321P00170000 | 2024-04-23 3:04PM EDT | 2025-03-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |