Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621C00160000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 581 | 62.11% |
COF240628C00160000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 0.28 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 56.45% |
COF240712C00160000 | 2024-06-11 2:35PM EDT | 2024-07-12 | 0.12 | 0.05 | 1.00 | 0.00 | - | - | 1 | 48.76% |
COF240719C00160000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 330 | 33.52% |
COF240816C00160000 | 2024-06-11 12:11PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 3 | 29.44% |
COF240920C00160000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 1.55 | 1.10 | 1.35 | 0.00 | - | 6 | 212 | 27.70% |
COF241220C00160000 | 2024-06-10 11:57AM EDT | 2024-12-20 | 4.80 | 3.50 | 3.80 | 0.00 | - | 2 | 40 | 28.86% |
COF250117C00160000 | 2024-06-12 10:30AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.50 | 0.00 | - | 1 | 434 | 28.98% |
COF250321C00160000 | 2024-06-03 10:40AM EDT | 2025-03-21 | 5.95 | 5.80 | 6.30 | 0.00 | - | 6 | 38 | 29.89% |
COF250620C00160000 | 2024-06-12 2:27PM EDT | 2025-06-20 | 9.10 | 8.10 | 9.40 | 0.00 | - | 12 | 50 | 32.11% |
COF260116C00160000 | 2023-11-27 2:05PM EDT | 2026-01-16 | 5.10 | 12.70 | 14.20 | 0.00 | - | - | 1 | 32.88% |
COF261218C00160000 | 2024-05-14 9:52AM EDT | 2026-12-18 | 24.60 | 16.20 | 20.50 | 0.00 | - | 1 | 5 | 33.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
COF240621P00160000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 19.25 | 23.30 | 26.20 | 0.00 | - | 1 | 1 | 110.84% |
COF240719P00160000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 16.90 | 22.90 | 26.90 | 0.00 | - | 3 | 0 | 63.54% |
COF240920P00160000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 18.40 | 23.30 | 24.90 | 0.00 | - | 1 | 1 | 26.37% |
COF250117P00160000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 21.20 | 24.00 | 26.10 | 0.00 | - | 1 | 100 | 22.28% |